BNP Paribas Knock-Out DAX
59,91 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
59,91 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:01:23 | 0 | 62,11 |
| 13.05.24 17:01:23 | 0 | 62,27 |
| 13.05.24 16:01:37 | 0 | 62,36 |
| 13.05.24 15:27:50 | 0 | 61,97 |
| 13.05.24 14:57:39 | 0 | 62,00 |
| 13.05.24 14:02:07 | 0 | 62,15 |
| 13.05.24 13:01:34 | 0 | 62,13 |
| 13.05.24 12:01:42 | 0 | 62,18 |
| 13.05.24 11:02:03 | 0 | 62,15 |
| 13.05.24 10:07:42 | 0 | 62,41 |
| 13.05.24 09:08:19 | 0 | 62,55 |
| 13.05.24 08:17:06 | 0 | 62,67 |
| 13.05.24 08:08:11 | 0 | 62,74 |
| 10.05.24 21:04:45 | 0 | 62,57 |
| 10.05.24 20:04:29 | 0 | 62,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:04:18 | 0 | 62,53 |
| 10.05.24 18:03:03 | 0 | 62,50 |
| 10.05.24 17:04:35 | 0 | 62,50 |
| 10.05.24 16:06:19 | 0 | 62,47 |
| 10.05.24 15:30:51 | 0 | 62,63 |
| 10.05.24 14:59:54 | 0 | 62,74 |
| 10.05.24 14:07:16 | 0 | 62,85 |
| 10.05.24 13:17:45 | 0 | 62,60 |
| 10.05.24 12:45:27 | 0 | 62,89 |
| 10.05.24 12:01:41 | 0 | 62,99 |
| 10.05.24 11:02:59 | 0 | 63,25 |
| 10.05.24 10:05:17 | 0 | 62,98 |
| 10.05.24 10:04:59 | 0 | 62,99 |
| 10.05.24 09:02:55 | 0 | 62,58 |
| 10.05.24 08:01:56 | 0 | 62,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:02:06 | 0 | 62,07 |
| 09.05.24 20:01:55 | 0 | 61,82 |
| 09.05.24 19:01:58 | 0 | 61,82 |
| 09.05.24 18:01:59 | 0 | 61,72 |
| 09.05.24 17:01:56 | 0 | 61,75 |
| 09.05.24 16:05:33 | 0 | 61,60 |
| 09.05.24 15:29:24 | 0 | 61,40 |
| 09.05.24 14:59:18 | 0 | 61,47 |
| 09.05.24 14:04:20 | 0 | 60,93 |
| 09.05.24 13:03:06 | 0 | 60,55 |
| 09.05.24 12:02:17 | 0 | 60,37 |
| 09.05.24 11:04:27 | 0 | 60,40 |
| 09.05.24 10:12:19 | 0 | 60,39 |
| 09.05.24 10:04:42 | 0 | 60,14 |
| 09.05.24 09:02:53 | 0 | 60,31 |