BNP Paribas Knock-Out DAX
59,91 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
59,91 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:29:41 | 0 | 62,32 |
16.05.24 14:58:52 | 0 | 62,36 |
16.05.24 14:03:53 | 0 | 62,72 |
16.05.24 13:02:45 | 0 | 62,83 |
16.05.24 12:02:14 | 0 | 62,67 |
16.05.24 11:03:49 | 0 | 62,78 |
16.05.24 10:12:22 | 0 | 62,99 |
16.05.24 10:05:15 | 0 | 63,09 |
16.05.24 09:02:50 | 0 | 63,35 |
16.05.24 08:02:25 | 0 | 63,34 |
15.05.24 21:01:43 | 0 | 63,30 |
15.05.24 20:01:44 | 0 | 63,35 |
15.05.24 19:01:48 | 0 | 63,43 |
15.05.24 18:01:48 | 0 | 63,38 |
15.05.24 17:01:46 | 0 | 63,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:47 | 0 | 63,37 |
15.05.24 15:28:55 | 0 | 63,03 |
15.05.24 14:59:04 | 0 | 63,02 |
15.05.24 14:03:55 | 0 | 62,66 |
15.05.24 13:02:26 | 0 | 62,74 |
15.05.24 12:02:00 | 0 | 62,81 |
15.05.24 11:03:37 | 0 | 62,90 |
15.05.24 10:12:14 | 0 | 62,56 |
15.05.24 10:04:38 | 0 | 62,50 |
15.05.24 09:02:49 | 0 | 62,49 |
15.05.24 08:02:24 | 0 | 62,39 |
14.05.24 21:01:47 | 0 | 62,41 |
14.05.24 20:01:52 | 0 | 62,00 |
14.05.24 19:01:45 | 0 | 61,91 |
14.05.24 18:01:44 | 0 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:01:43 | 0 | 61,95 |
14.05.24 16:02:16 | 0 | 61,89 |
14.05.24 15:28:36 | 0 | 61,82 |
14.05.24 14:58:41 | 0 | 61,86 |
14.05.24 14:03:17 | 0 | 61,93 |
14.05.24 13:02:11 | 0 | 61,87 |
14.05.24 12:01:50 | 0 | 61,85 |
14.05.24 11:03:20 | 0 | 61,84 |
14.05.24 10:05:16 | 0 | 61,73 |
14.05.24 10:04:23 | 0 | 61,77 |
14.05.24 09:02:48 | 0 | 61,95 |
14.05.24 08:02:21 | 0 | 62,06 |
13.05.24 21:01:21 | 0 | 62,04 |
13.05.24 20:01:23 | 0 | 61,97 |
13.05.24 19:01:21 | 0 | 62,03 |