BNP Paribas Knock-Out HEN3
2,730 EUR +1,11 % (+0,030)
BNP Paribas Knock-Out HEN3
WKN PF00BW | ISIN DE000PF00BW4 | Zertifikat
17.05.24 21:50
Bid: 2,730 EUR
Size: 4.700
|
Ask: 2,770 EUR
Size: 4.700
2,730 EUR
+1,11 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:50:14 | 0 | 2,580 |
| 09.05.24 14:20:32 | 0 | 2,610 |
| 09.05.24 13:50:12 | 0 | 2,620 |
| 09.05.24 13:20:39 | 0 | 2,610 |
| 09.05.24 12:50:17 | 0 | 2,610 |
| 09.05.24 12:20:32 | 0 | 2,610 |
| 09.05.24 11:50:14 | 0 | 2,620 |
| 09.05.24 11:20:41 | 0 | 2,610 |
| 09.05.24 10:50:12 | 0 | 2,610 |
| 09.05.24 10:20:34 | 0 | 2,590 |
| 09.05.24 09:50:12 | 0 | 2,570 |
| 09.05.24 09:20:22 | 0 | 2,570 |
| 09.05.24 08:50:15 | 0 | 2,530 |
| 09.05.24 08:20:26 | 0 | 2,540 |
| 08.05.24 21:50:17 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:12 | 0 | 2,520 |
| 08.05.24 20:50:17 | 0 | 2,520 |
| 08.05.24 20:20:27 | 0 | 2,520 |
| 08.05.24 19:50:12 | 0 | 2,520 |
| 08.05.24 19:20:27 | 0 | 2,520 |
| 08.05.24 18:50:16 | 0 | 2,520 |
| 08.05.24 18:20:25 | 0 | 2,520 |
| 08.05.24 17:50:13 | 0 | 2,520 |
| 08.05.24 17:20:41 | 0 | 2,530 |
| 08.05.24 16:50:12 | 0 | 2,570 |
| 08.05.24 16:20:53 | 0 | 2,570 |
| 08.05.24 15:50:12 | 0 | 2,580 |
| 08.05.24 15:20:50 | 0 | 2,590 |
| 08.05.24 14:50:13 | 0 | 2,500 |
| 08.05.24 14:20:36 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:50:12 | 0 | 2,500 |
| 08.05.24 13:20:29 | 0 | 2,490 |
| 08.05.24 12:50:16 | 0 | 2,490 |
| 08.05.24 12:20:32 | 0 | 2,460 |
| 08.05.24 11:50:12 | 0 | 2,450 |
| 08.05.24 11:20:38 | 0 | 2,460 |
| 08.05.24 10:50:16 | 0 | 2,480 |
| 08.05.24 10:20:36 | 0 | 2,470 |
| 08.05.24 09:50:12 | 0 | 2,420 |
| 08.05.24 09:20:23 | 0 | 2,400 |
| 08.05.24 08:50:11 | 0 | 2,300 |
| 08.05.24 08:20:28 | 0 | 2,300 |
| 07.05.24 21:50:11 | 0 | 2,290 |
| 07.05.24 21:20:17 | 0 | 2,290 |
| 07.05.24 20:50:20 | 0 | 2,290 |