BNP Paribas Knock-Out HEN3
2,350 EUR +3,07 % (+0,070)
BNP Paribas Knock-Out HEN3
WKN PF00BW | ISIN DE000PF00BW4 | Zertifikat
06.05.24 13:20
Bid: 2,350 EUR
Size: 25.000
|
Ask: 2,360 EUR
Size: 25.000
2,350 EUR
+3,07 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:34 | 0 | 2,350 |
| 12:50:12 | 0 | 2,350 |
| 12:20:34 | 0 | 2,330 |
| 11:50:11 | 0 | 2,320 |
| 11:20:38 | 0 | 2,300 |
| 10:50:13 | 0 | 2,320 |
| 10:20:30 | 0 | 2,350 |
| 09:50:17 | 0 | 2,330 |
| 09:20:26 | 0 | 2,340 |
| 08:50:11 | 0 | 2,280 |
| 08:20:22 | 0 | 2,290 |
| 03.05.24 21:50:13 | 0 | 2,280 |
| 03.05.24 21:20:17 | 0 | 2,280 |
| 03.05.24 20:50:12 | 0 | 2,280 |
| 03.05.24 20:20:23 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:50:12 | 0 | 2,280 |
| 03.05.24 19:20:31 | 0 | 2,270 |
| 03.05.24 18:50:16 | 0 | 2,280 |
| 03.05.24 18:20:27 | 0 | 2,280 |
| 03.05.24 17:50:13 | 0 | 2,280 |
| 03.05.24 17:20:43 | 0 | 2,270 |
| 03.05.24 16:50:16 | 0 | 2,270 |
| 03.05.24 16:20:56 | 0 | 2,220 |
| 03.05.24 15:50:11 | 0 | 2,290 |
| 03.05.24 15:20:52 | 0 | 2,230 |
| 03.05.24 14:50:17 | 0 | 2,270 |
| 03.05.24 14:20:41 | 0 | 2,200 |
| 03.05.24 13:50:15 | 0 | 2,200 |
| 03.05.24 13:20:35 | 0 | 2,210 |
| 03.05.24 12:50:14 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:20:37 | 0 | 2,250 |
| 03.05.24 11:50:13 | 0 | 2,250 |
| 03.05.24 11:20:41 | 0 | 2,350 |
| 03.05.24 10:50:11 | 0 | 2,250 |
| 03.05.24 10:20:34 | 0 | 2,130 |
| 03.05.24 09:50:12 | 0 | 1,950 |
| 03.05.24 09:20:28 | 0 | 1,750 |
| 03.05.24 08:50:14 | 0 | 1,780 |
| 03.05.24 08:20:25 | 0 | 1,780 |
| 02.05.24 21:50:13 | 0 | 1,770 |
| 02.05.24 21:20:12 | 0 | 1,770 |
| 02.05.24 20:50:17 | 0 | 1,770 |
| 02.05.24 20:20:25 | 0 | 1,760 |
| 02.05.24 19:50:16 | 0 | 1,760 |
| 02.05.24 19:20:27 | 0 | 1,770 |