BNP Paribas Knock-Out HEN3
2,730 EUR +1,11 % (+0,030)
BNP Paribas Knock-Out HEN3
WKN PF00BW | ISIN DE000PF00BW4 | Zertifikat
17.05.24 21:50
Bid: 2,730 EUR
Size: 4.700
|
Ask: 2,770 EUR
Size: 4.700
2,730 EUR
+1,11 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:27 | 0 | 2,580 |
| 14.05.24 17:50:11 | 0 | 2,580 |
| 14.05.24 17:20:47 | 0 | 2,620 |
| 14.05.24 16:50:15 | 0 | 2,620 |
| 14.05.24 16:20:56 | 0 | 2,620 |
| 14.05.24 15:50:15 | 0 | 2,610 |
| 14.05.24 15:20:48 | 0 | 2,600 |
| 14.05.24 14:50:13 | 0 | 2,580 |
| 14.05.24 14:20:29 | 0 | 2,610 |
| 14.05.24 13:50:13 | 0 | 2,590 |
| 14.05.24 13:20:39 | 0 | 2,600 |
| 14.05.24 12:50:15 | 0 | 2,570 |
| 14.05.24 12:20:40 | 0 | 2,560 |
| 14.05.24 11:50:12 | 0 | 2,540 |
| 14.05.24 11:20:31 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:50:14 | 0 | 2,550 |
| 14.05.24 10:20:31 | 0 | 2,550 |
| 14.05.24 09:50:14 | 0 | 2,550 |
| 14.05.24 09:20:27 | 0 | 2,540 |
| 14.05.24 08:50:12 | 0 | 2,520 |
| 14.05.24 08:20:27 | 0 | 2,510 |
| 13.05.24 21:50:12 | 0 | 2,510 |
| 13.05.24 21:20:15 | 0 | 2,510 |
| 13.05.24 20:50:14 | 0 | 2,510 |
| 13.05.24 20:20:23 | 0 | 2,510 |
| 13.05.24 19:50:11 | 0 | 2,510 |
| 13.05.24 19:20:30 | 0 | 2,510 |
| 13.05.24 18:50:11 | 0 | 2,510 |
| 13.05.24 18:20:28 | 0 | 2,510 |
| 13.05.24 17:50:18 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:46 | 0 | 2,540 |
| 13.05.24 16:50:18 | 0 | 2,530 |
| 13.05.24 16:20:47 | 0 | 2,520 |
| 13.05.24 15:50:15 | 0 | 2,530 |
| 13.05.24 15:20:50 | 0 | 2,520 |
| 13.05.24 14:50:11 | 0 | 2,530 |
| 13.05.24 14:20:31 | 0 | 2,520 |
| 13.05.24 13:50:11 | 0 | 2,530 |
| 13.05.24 13:20:37 | 0 | 2,530 |
| 13.05.24 12:50:15 | 0 | 2,550 |
| 13.05.24 12:20:32 | 0 | 2,550 |
| 13.05.24 11:50:12 | 0 | 2,550 |
| 13.05.24 11:20:39 | 0 | 2,540 |
| 13.05.24 10:50:14 | 0 | 2,530 |
| 13.05.24 10:20:34 | 0 | 2,520 |