BVT Knock-Out PLT
16,930 EUR +6,81 % (+1,080)
BVT Knock-Out PLT
WKN VP1HQQ | ISIN DE000VP1HQQ0 | Zertifikat
17.06.24 17:00
Bid: 16,880 EUR
Size: 5.000
|
Ask: 16,970 EUR
Size: 5.000
16,930 EUR
+6,81 %
(+1,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:26 | 0 | 22,940 |
31.05.24 14:01:34 | 0 | 23,490 |
31.05.24 10:31:32 | 0 | 22,440 |
30.05.24 20:03:49 | 0 | 22,730 |
30.05.24 17:03:54 | 0 | 22,980 |
30.05.24 14:03:34 | 0 | 22,650 |
30.05.24 10:34:30 | 0 | 23,440 |
29.05.24 20:02:35 | 0 | 23,950 |
29.05.24 17:02:26 | 0 | 23,810 |
29.05.24 14:02:13 | 0 | 24,380 |
29.05.24 10:33:43 | 0 | 25,080 |
28.05.24 20:03:49 | 0 | 25,180 |
28.05.24 17:00:54 | 0 | 25,110 |
28.05.24 14:04:39 | 0 | 24,600 |
28.05.24 10:33:04 | 0 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:04:22 | 0 | 25,100 |
27.05.24 17:01:02 | 0 | 24,940 |
27.05.24 14:02:11 | 0 | 25,220 |
27.05.24 10:30:38 | 0 | 24,960 |
24.05.24 20:01:54 | 0 | 22,730 |
24.05.24 18:01:29 | 10 | 22,680 |
24.05.24 17:00:40 | 0 | 22,880 |
24.05.24 14:04:42 | 0 | 22,730 |
24.05.24 10:34:00 | 0 | 21,650 |
23.05.24 20:03:09 | 0 | 22,120 |
23.05.24 17:03:22 | 0 | 22,800 |
23.05.24 14:02:02 | 0 | 23,170 |
23.05.24 10:35:02 | 0 | 22,760 |
22.05.24 20:02:07 | 0 | 23,840 |
22.05.24 17:04:16 | 0 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:08 | 0 | 24,750 |
22.05.24 10:30:06 | 0 | 24,670 |
21.05.24 20:04:29 | 0 | 24,960 |
21.05.24 17:01:22 | 0 | 25,440 |
21.05.24 14:02:43 | 0 | 24,300 |
21.05.24 10:31:46 | 0 | 23,080 |
20.05.24 20:05:05 | 0 | 25,170 |
20.05.24 17:04:41 | 0 | 25,620 |
20.05.24 14:02:12 | 0 | 26,420 |
20.05.24 10:31:34 | 0 | 27,810 |
17.05.24 20:04:40 | 0 | 27,940 |