BVT Knock-Out PLT
23,44 EUR +4,32 % (+0,97)
BVT Knock-Out PLT
WKN VP1HQQ | ISIN DE000VP1HQQ0 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
23,44 EUR
+4,32 %
(+0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:58 | 0 | 23,44 |
| 31.05.24 20:04:47 | 0 | 23,45 |
| 31.05.24 19:04:10 | 0 | 23,24 |
| 31.05.24 18:13:26 | 0 | 22,31 |
| 31.05.24 17:04:10 | 0 | 23,00 |
| 31.05.24 16:04:44 | 0 | 23,46 |
| 31.05.24 15:02:53 | 0 | 24,42 |
| 31.05.24 14:04:01 | 0 | 23,56 |
| 31.05.24 13:03:38 | 0 | 23,01 |
| 31.05.24 12:03:53 | 0 | 22,70 |
| 31.05.24 11:03:45 | 0 | 22,30 |
| 31.05.24 09:12:40 | 0 | 22,63 |
| 31.05.24 08:18:42 | 0 | 22,52 |
| 30.05.24 21:08:41 | 0 | 22,47 |
| 30.05.24 20:08:44 | 0 | 22,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:06:48 | 0 | 22,75 |
| 30.05.24 18:16:06 | 0 | 22,91 |
| 30.05.24 17:08:58 | 0 | 22,92 |
| 30.05.24 16:08:51 | 0 | 23,45 |
| 30.05.24 15:06:21 | 0 | 23,03 |
| 30.05.24 14:09:48 | 0 | 22,68 |
| 30.05.24 13:09:08 | 0 | 23,28 |
| 30.05.24 12:09:31 | 0 | 23,19 |
| 30.05.24 11:08:47 | 0 | 23,92 |
| 30.05.24 09:17:37 | 0 | 22,98 |
| 30.05.24 08:59:58 | 0 | 22,75 |
| 29.05.24 21:04:58 | 0 | 23,70 |
| 29.05.24 20:04:49 | 0 | 23,96 |
| 29.05.24 19:04:02 | 0 | 23,79 |
| 29.05.24 18:13:19 | 0 | 23,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:04:02 | 0 | 23,76 |
| 29.05.24 16:04:04 | 0 | 23,94 |
| 29.05.24 15:03:12 | 0 | 23,41 |
| 29.05.24 14:04:14 | 0 | 24,32 |
| 29.05.24 13:03:55 | 0 | 25,17 |
| 29.05.24 12:04:03 | 0 | 24,63 |
| 29.05.24 11:03:40 | 0 | 25,05 |
| 29.05.24 09:12:55 | 0 | 25,40 |
| 29.05.24 08:18:31 | 0 | 25,42 |
| 28.05.24 11:07:20 | 0 | 24,46 |
| 28.05.24 09:11:55 | 0 | 24,43 |
| 28.05.24 08:17:53 | 0 | 24,80 |
| 27.05.24 18:16:26 | 0 | 25,08 |
| 27.05.24 17:08:44 | 0 | 24,99 |
| 27.05.24 16:08:54 | 0 | 25,13 |