BVT Knock-Out PLT
27,940 EUR +8,13 % (+2,100)
BVT Knock-Out PLT
WKN VP1HQQ | ISIN DE000VP1HQQ0 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
27,940 EUR
+8,13 %
(+2,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:40 | 0 | 27,940 |
17.05.24 17:01:08 | 0 | 27,080 |
17.05.24 14:00:28 | 0 | 25,600 |
17.05.24 10:31:59 | 0 | 25,710 |
16.05.24 20:04:34 | 0 | 25,840 |
16.05.24 17:00:43 | 0 | 24,920 |
16.05.24 14:04:59 | 0 | 26,440 |
16.05.24 10:34:19 | 0 | 26,350 |
15.05.24 20:01:22 | 0 | 25,910 |
15.05.24 17:00:26 | 0 | 25,210 |
15.05.24 14:03:18 | 0 | 24,190 |
15.05.24 10:30:52 | 0 | 24,860 |
14.05.24 20:02:47 | 0 | 23,470 |
14.05.24 17:01:40 | 0 | 22,800 |
14.05.24 14:02:51 | 0 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:06 | 0 | 21,100 |
13.05.24 20:03:29 | 0 | 20,470 |
13.05.24 17:02:38 | 0 | 20,580 |
13.05.24 14:03:11 | 0 | 20,610 |
13.05.24 10:32:49 | 0 | 20,230 |
10.05.24 20:01:02 | 0 | 20,290 |
10.05.24 17:00:38 | 0 | 19,560 |
10.05.24 14:01:51 | 0 | 19,860 |
10.05.24 10:32:50 | 0 | 19,670 |
09.05.24 20:01:52 | 0 | 18,960 |
09.05.24 17:02:42 | 0 | 18,630 |
09.05.24 14:01:19 | 0 | 18,740 |
09.05.24 10:32:54 | 0 | 18,840 |
08.05.24 20:00:32 | 0 | 18,440 |
08.05.24 17:03:35 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:59 | 0 | 18,020 |
08.05.24 10:32:27 | 0 | 17,890 |
07.05.24 20:02:11 | 0 | 18,580 |
07.05.24 17:01:27 | 0 | 18,730 |
07.05.24 14:00:13 | 0 | 16,470 |
07.05.24 10:30:14 | 0 | 16,330 |
06.05.24 20:01:37 | 0 | 16,660 |
06.05.24 17:03:58 | 0 | 16,920 |
06.05.24 14:02:34 | 0 | 17,080 |
06.05.24 10:35:03 | 0 | 17,180 |
03.05.24 20:04:20 | 0 | 16,680 |
03.05.24 17:04:33 | 0 | 16,200 |
03.05.24 14:01:28 | 0 | 17,250 |
03.05.24 10:31:35 | 0 | 17,450 |
02.05.24 20:02:05 | 0 | 16,690 |