UBS Knock-Out DAX
WKN UD57FX | ISIN DE000UD57FX8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:10:06 | 0 | 74,500 |
14.05.24 12:11:04 | 0 | 74,480 |
14.05.24 11:17:29 | 0 | 74,530 |
14.05.24 11:13:34 | 0 | 74,470 |
14.05.24 10:25:14 | 0 | 74,530 |
14.05.24 09:33:19 | 0 | 74,470 |
14.05.24 09:25:32 | 0 | 74,680 |
14.05.24 08:15:39 | 0 | 74,770 |
13.05.24 19:34:07 | 0 | 74,710 |
13.05.24 19:14:33 | 0 | 74,670 |
13.05.24 18:17:16 | 0 | 74,810 |
13.05.24 17:27:47 | 0 | 74,890 |
13.05.24 16:42:10 | 0 | 75,010 |
13.05.24 16:14:08 | 0 | 75,010 |
13.05.24 15:58:16 | 0 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:45:21 | 0 | 74,760 |
13.05.24 13:49:51 | 0 | 74,940 |
13.05.24 13:03:03 | 0 | 74,900 |
13.05.24 12:13:51 | 0 | 74,830 |
13.05.24 11:12:44 | 0 | 74,920 |
13.05.24 11:01:04 | 0 | 74,840 |
13.05.24 10:25:32 | 0 | 74,990 |
13.05.24 09:26:47 | 0 | 75,280 |
13.05.24 09:23:10 | 0 | 75,300 |
13.05.24 08:39:39 | 0 | 75,440 |
10.05.24 19:31:47 | 0 | 75,240 |
10.05.24 18:30:05 | 0 | 75,290 |
10.05.24 17:43:59 | 0 | 75,270 |
10.05.24 16:44:00 | 0 | 75,360 |
10.05.24 16:23:15 | 0 | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:56:20 | 0 | 75,250 |
10.05.24 15:48:47 | 0 | 75,280 |
10.05.24 15:33:49 | 0 | 75,380 |
10.05.24 14:38:23 | 0 | 75,510 |
10.05.24 13:51:21 | 0 | 75,550 |
10.05.24 12:55:35 | 0 | 75,500 |
10.05.24 11:58:43 | 0 | 75,670 |
10.05.24 11:29:37 | 0 | 75,800 |
10.05.24 11:10:55 | 0 | 75,890 |
10.05.24 10:27:48 | 0 | 75,690 |
10.05.24 10:18:12 | 0 | 75,620 |
10.05.24 09:32:39 | 0 | 75,390 |
10.05.24 09:24:39 | 0 | 75,210 |
09.05.24 19:40:10 | 0 | 74,590 |
09.05.24 19:17:37 | 0 | 74,520 |