UBS Knock-Out DAX
WKN UD57FX | ISIN DE000UD57FX8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:25:05 | 0 | 67,640 |
03.05.24 09:17:33 | 0 | 67,800 |
02.05.24 19:39:20 | 0 | 67,470 |
02.05.24 18:34:31 | 0 | 67,310 |
02.05.24 17:34:04 | 0 | 67,240 |
02.05.24 16:40:27 | 0 | 67,340 |
02.05.24 15:49:00 | 0 | 67,450 |
02.05.24 15:28:44 | 0 | 68,040 |
02.05.24 14:50:56 | 0 | 67,850 |
02.05.24 13:57:13 | 0 | 67,640 |
02.05.24 13:06:04 | 0 | 67,680 |
02.05.24 12:33:00 | 0 | 67,610 |
02.05.24 12:06:52 | 0 | 67,510 |
02.05.24 11:16:38 | 0 | 67,310 |
02.05.24 10:17:43 | 0 | 67,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:32:43 | 0 | 67,390 |
02.05.24 09:29:55 | 0 | 67,110 |
02.05.24 08:28:46 | 0 | 67,900 |
30.04.24 19:39:50 | 0 | 67,660 |
30.04.24 18:50:06 | 0 | 67,410 |
30.04.24 18:29:51 | 0 | 67,680 |
30.04.24 17:34:27 | 0 | 67,540 |
30.04.24 16:40:54 | 0 | 68,380 |
30.04.24 16:01:28 | 0 | 68,560 |
30.04.24 15:30:07 | 0 | 68,420 |
30.04.24 14:32:48 | 0 | 68,270 |
30.04.24 13:44:08 | 0 | 68,670 |
30.04.24 13:26:15 | 0 | 68,910 |
30.04.24 12:58:59 | 0 | 68,890 |
30.04.24 12:03:25 | 0 | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:48:06 | 0 | 68,730 |
30.04.24 11:06:25 | 0 | 68,640 |
30.04.24 10:20:22 | 0 | 68,900 |
30.04.24 09:30:34 | 0 | 69,170 |
29.04.24 19:27:11 | 0 | 69,570 |
29.04.24 19:23:58 | 0 | 69,540 |
29.04.24 18:24:09 | 0 | 69,600 |
29.04.24 17:35:15 | 0 | 69,560 |
29.04.24 16:57:52 | 0 | 69,690 |
29.04.24 16:35:29 | 0 | 69,690 |
29.04.24 15:46:20 | 0 | 69,460 |
29.04.24 15:01:02 | 0 | 69,600 |
29.04.24 14:00:02 | 0 | 69,780 |
29.04.24 13:04:01 | 0 | 69,850 |
29.04.24 13:03:21 | 0 | 69,840 |