UBS Knock-Out DAX
WKN UD57FX | ISIN DE000UD57FX8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:49:44 | 0 | 71,740 |
07.05.24 15:14:15 | 0 | 71,550 |
07.05.24 14:22:03 | 0 | 70,880 |
07.05.24 14:07:38 | 0 | 70,830 |
07.05.24 13:31:03 | 0 | 70,740 |
07.05.24 12:44:54 | 0 | 71,070 |
07.05.24 11:55:56 | 0 | 70,870 |
07.05.24 11:27:59 | 0 | 70,840 |
07.05.24 11:05:36 | 0 | 70,870 |
07.05.24 10:59:16 | 0 | 70,780 |
07.05.24 10:22:37 | 0 | 70,470 |
07.05.24 10:12:13 | 0 | 70,250 |
07.05.24 09:24:44 | 0 | 70,460 |
06.05.24 19:34:43 | 0 | 70,040 |
06.05.24 19:21:51 | 0 | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:23:23 | 0 | 69,700 |
06.05.24 17:36:36 | 0 | 69,830 |
06.05.24 17:04:37 | 0 | 69,620 |
06.05.24 16:44:51 | 0 | 69,740 |
06.05.24 15:47:24 | 0 | 69,320 |
06.05.24 15:02:11 | 0 | 69,640 |
06.05.24 14:12:53 | 0 | 69,940 |
06.05.24 13:20:22 | 0 | 69,620 |
06.05.24 12:35:00 | 0 | 69,580 |
06.05.24 11:45:49 | 0 | 69,200 |
06.05.24 11:21:58 | 0 | 68,930 |
06.05.24 10:58:19 | 0 | 68,810 |
06.05.24 10:11:57 | 0 | 68,350 |
06.05.24 10:07:47 | 0 | 68,350 |
06.05.24 09:31:17 | 0 | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:05 | 0 | 68,280 |
03.05.24 19:10:55 | 0 | 68,320 |
03.05.24 18:22:03 | 0 | 68,440 |
03.05.24 17:33:03 | 0 | 68,220 |
03.05.24 16:31:30 | 0 | 68,160 |
03.05.24 15:46:42 | 0 | 68,480 |
03.05.24 15:37:01 | 0 | 68,340 |
03.05.24 14:48:23 | 0 | 68,910 |
03.05.24 14:37:04 | 0 | 69,160 |
03.05.24 13:44:16 | 0 | 67,930 |
03.05.24 12:52:45 | 0 | 68,000 |
03.05.24 12:38:13 | 0 | 67,980 |
03.05.24 11:54:11 | 0 | 68,020 |
03.05.24 11:08:45 | 0 | 67,840 |
03.05.24 10:11:32 | 0 | 67,750 |