BNP Paribas Knock-Out TDXP
5,69 EUR -2,07 % (-0,12)
BNP Paribas Knock-Out TDXP
WKN PF0MZW | ISIN DE000PF0MZW1 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
5,69 EUR
-2,07 %
(-0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:03:38 | 0 | 6,37 |
28.05.24 20:03:36 | 0 | 6,37 |
28.05.24 19:03:29 | 0 | 6,40 |
28.05.24 18:02:54 | 0 | 6,42 |
28.05.24 17:03:14 | 0 | 6,45 |
28.05.24 16:03:27 | 0 | 6,42 |
28.05.24 15:31:09 | 0 | 6,56 |
28.05.24 15:00:08 | 0 | 6,56 |
28.05.24 14:04:18 | 0 | 6,62 |
28.05.24 13:03:24 | 0 | 6,67 |
28.05.24 12:05:25 | 0 | 6,73 |
28.05.24 11:09:22 | 0 | 6,77 |
28.05.24 10:54:52 | 0 | 6,79 |
28.05.24 10:01:07 | 0 | 6,73 |
28.05.24 09:06:13 | 0 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:41:47 | 0 | 6,71 |
27.05.24 21:04:04 | 0 | 6,72 |
27.05.24 20:03:46 | 0 | 6,71 |
27.05.24 19:04:03 | 0 | 6,72 |
27.05.24 18:02:48 | 0 | 6,72 |
27.05.24 17:04:06 | 0 | 6,71 |
27.05.24 16:04:05 | 0 | 6,67 |
27.05.24 15:29:38 | 0 | 6,68 |
27.05.24 14:59:29 | 0 | 6,68 |
27.05.24 14:06:40 | 0 | 6,69 |
27.05.24 13:04:58 | 0 | 6,67 |
27.05.24 12:04:18 | 0 | 6,67 |
27.05.24 11:06:41 | 0 | 6,70 |
27.05.24 10:05:38 | 0 | 6,70 |
27.05.24 09:07:57 | 0 | 6,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:42:35 | 0 | 6,65 |
24.05.24 21:11:18 | 0 | 6,61 |
24.05.24 20:09:24 | 0 | 6,64 |
24.05.24 19:07:19 | 0 | 6,61 |
24.05.24 18:04:05 | 0 | 6,61 |
24.05.24 17:11:36 | 0 | 6,66 |
24.05.24 16:09:56 | 0 | 6,56 |
24.05.24 15:36:10 | 0 | 6,54 |
24.05.24 15:01:52 | 0 | 6,62 |
24.05.24 14:14:41 | 0 | 6,58 |
24.05.24 13:11:54 | 0 | 6,59 |
24.05.24 12:11:39 | 0 | 6,58 |
24.05.24 11:12:11 | 0 | 6,56 |
24.05.24 10:09:11 | 0 | 6,53 |
24.05.24 10:01:10 | 0 | 6,49 |