BNP Paribas Knock-Out TDXP
5,56 EUR +0,72 % (+0,04)
BNP Paribas Knock-Out TDXP
WKN PF0MZW | ISIN DE000PF0MZW1 | Zertifikat
18.06.24 19:07
Bid: 5,59 EUR
Size: 600
|
Ask: 5,77 EUR
Size: 600
5,56 EUR
+0,72 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:21 | 0 | 5,56 |
| 18:04:16 | 0 | 5,55 |
| 17:09:36 | 0 | 5,51 |
| 16:12:49 | 0 | 5,47 |
| 15:39:35 | 0 | 5,50 |
| 15:05:08 | 0 | 5,44 |
| 14:16:11 | 0 | 5,47 |
| 13:13:17 | 0 | 5,54 |
| 12:12:48 | 0 | 5,54 |
| 11:12:35 | 0 | 5,53 |
| 10:13:34 | 0 | 5,50 |
| 10:01:43 | 0 | 5,53 |
| 09:01:08 | 0 | 5,58 |
| 17.06.24 21:01:22 | 0 | 5,52 |
| 17.06.24 20:01:28 | 0 | 5,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 19:01:29 | 0 | 5,45 |
| 17.06.24 18:01:28 | 0 | 5,41 |
| 17.06.24 17:02:00 | 0 | 5,47 |
| 17.06.24 16:02:51 | 0 | 5,43 |
| 17.06.24 15:28:14 | 0 | 5,50 |
| 17.06.24 14:57:44 | 0 | 5,47 |
| 17.06.24 14:03:20 | 0 | 5,54 |
| 17.06.24 13:01:54 | 0 | 5,52 |
| 17.06.24 12:01:42 | 0 | 5,60 |
| 17.06.24 11:02:25 | 0 | 5,59 |
| 17.06.24 10:08:05 | 0 | 5,91 |
| 17.06.24 09:07:39 | 0 | 5,78 |
| 17.06.24 08:44:43 | 0 | 5,78 |
| 17.06.24 08:07:27 | 0 | 5,72 |
| 14.06.24 21:01:02 | 0 | 5,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:01:03 | 0 | 5,66 |
| 14.06.24 19:01:04 | 0 | 5,69 |
| 14.06.24 18:01:03 | 0 | 5,70 |
| 14.06.24 17:01:03 | 0 | 5,76 |
| 14.06.24 16:01:07 | 0 | 5,83 |
| 14.06.24 15:26:23 | 0 | 5,82 |
| 14.06.24 14:56:22 | 0 | 5,89 |
| 14.06.24 14:01:09 | 0 | 5,92 |
| 14.06.24 13:01:06 | 0 | 5,93 |
| 14.06.24 12:01:08 | 0 | 5,92 |
| 14.06.24 11:01:10 | 0 | 6,03 |
| 14.06.24 10:08:41 | 0 | 6,10 |
| 14.06.24 09:07:54 | 0 | 6,19 |
| 14.06.24 08:44:00 | 0 | 6,23 |
| 14.06.24 08:06:31 | 0 | 6,29 |