BVT Knock-Out PLT
19,810 EUR -3,65 % (-0,750)
BVT Knock-Out PLT
WKN VE91N5 | ISIN DE000VE91N53 | Zertifikat
18.06.24 13:45
Bid: 20,350 EUR
Size: 5.000
|
Ask: 20,440 EUR
Size: 5.000
19,810 EUR
-3,65 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:02 | 0 | 19,810 |
| 10:15:04 | 0 | 20,330 |
| 17.06.24 19:47:35 | 0 | 20,560 |
| 17.06.24 16:45:42 | 0 | 20,380 |
| 17.06.24 13:44:01 | 0 | 18,730 |
| 17.06.24 10:17:33 | 0 | 18,880 |
| 14.06.24 19:44:45 | 0 | 19,520 |
| 14.06.24 16:46:18 | 0 | 18,980 |
| 14.06.24 13:46:29 | 0 | 19,350 |
| 14.06.24 10:13:20 | 0 | 19,470 |
| 13.06.24 19:45:31 | 0 | 19,030 |
| 13.06.24 16:44:43 | 0 | 18,860 |
| 13.06.24 13:43:29 | 0 | 18,290 |
| 13.06.24 10:13:33 | 0 | 18,670 |
| 12.06.24 19:44:51 | 0 | 20,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:44:33 | 0 | 19,910 |
| 12.06.24 13:47:31 | 0 | 18,930 |
| 12.06.24 10:15:56 | 0 | 19,530 |
| 11.06.24 19:47:29 | 0 | 19,370 |
| 11.06.24 16:46:48 | 0 | 19,570 |
| 11.06.24 13:43:35 | 0 | 19,510 |
| 11.06.24 10:15:01 | 0 | 20,040 |
| 10.06.24 19:42:59 | 0 | 21,070 |
| 10.06.24 16:45:31 | 0 | 20,870 |
| 10.06.24 13:44:23 | 0 | 20,590 |
| 10.06.24 10:13:38 | 0 | 21,100 |
| 07.06.24 19:46:05 | 0 | 20,480 |
| 07.06.24 16:46:37 | 0 | 21,440 |
| 07.06.24 13:44:35 | 0 | 22,360 |
| 07.06.24 10:15:27 | 0 | 23,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:43:04 | 0 | 24,320 |
| 06.06.24 16:47:05 | 0 | 23,280 |
| 06.06.24 13:45:21 | 0 | 23,670 |
| 06.06.24 10:15:43 | 0 | 23,010 |
| 05.06.24 19:43:53 | 0 | 22,930 |
| 05.06.24 16:45:49 | 0 | 22,560 |
| 05.06.24 13:46:58 | 0 | 22,400 |
| 05.06.24 10:13:53 | 0 | 23,500 |
| 04.06.24 19:42:50 | 0 | 22,950 |
| 04.06.24 16:46:10 | 0 | 23,550 |
| 04.06.24 13:46:18 | 0 | 24,440 |
| 04.06.24 10:14:51 | 0 | 23,740 |
| 03.06.24 19:46:22 | 0 | 25,040 |
| 03.06.24 16:45:23 | 0 | 25,330 |
| 03.06.24 13:43:55 | 0 | 26,110 |