BVT Knock-Out PLT
31,470 EUR +7,55 % (+2,210)
BVT Knock-Out PLT
WKN VE91N5 | ISIN DE000VE91N53 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
31,470 EUR
+7,55 %
(+2,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:57 | 0 | 31,470 |
17.05.24 16:45:10 | 0 | 30,760 |
17.05.24 13:46:56 | 0 | 29,010 |
17.05.24 10:15:21 | 0 | 29,460 |
16.05.24 19:44:59 | 0 | 29,260 |
16.05.24 16:47:00 | 0 | 28,680 |
16.05.24 13:43:04 | 0 | 30,290 |
16.05.24 10:14:41 | 0 | 29,980 |
15.05.24 19:45:38 | 0 | 29,420 |
15.05.24 16:46:24 | 0 | 28,230 |
15.05.24 13:42:43 | 0 | 28,090 |
15.05.24 10:17:31 | 0 | 28,470 |
14.05.24 19:46:26 | 0 | 27,000 |
14.05.24 16:44:21 | 0 | 26,330 |
14.05.24 13:47:32 | 0 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:57 | 0 | 24,640 |
13.05.24 19:47:29 | 0 | 24,010 |
13.05.24 16:46:00 | 0 | 24,580 |
13.05.24 13:47:32 | 0 | 23,960 |
13.05.24 10:14:45 | 0 | 23,970 |
10.05.24 19:45:01 | 0 | 23,910 |
10.05.24 16:44:21 | 0 | 23,470 |
10.05.24 13:47:17 | 0 | 23,320 |
10.05.24 10:13:25 | 0 | 23,100 |
09.05.24 19:46:29 | 0 | 22,470 |
09.05.24 16:47:12 | 0 | 22,520 |
09.05.24 13:43:06 | 0 | 22,200 |
09.05.24 10:17:03 | 0 | 22,510 |
08.05.24 19:47:04 | 0 | 22,040 |
08.05.24 16:46:27 | 0 | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:34 | 0 | 21,570 |
08.05.24 10:16:36 | 0 | 21,480 |
07.05.24 19:44:03 | 0 | 22,370 |
07.05.24 16:45:08 | 0 | 22,560 |
07.05.24 13:45:36 | 0 | 20,120 |
07.05.24 10:16:30 | 0 | 19,850 |
06.05.24 19:46:21 | 0 | 20,280 |
06.05.24 16:46:34 | 0 | 20,660 |
06.05.24 13:46:42 | 0 | 20,570 |
06.05.24 10:16:21 | 0 | 20,520 |
03.05.24 19:44:41 | 0 | 20,220 |
03.05.24 16:44:09 | 0 | 19,660 |
03.05.24 13:47:10 | 0 | 20,960 |
03.05.24 10:15:29 | 0 | 20,920 |
02.05.24 19:46:09 | 0 | 20,350 |