BVT Knock-Out PLT
27,07 EUR +3,92 % (+1,02)
BVT Knock-Out PLT
WKN VE91N5 | ISIN DE000VE91N53 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
27,07 EUR
+3,92 %
(+1,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:58 | 0 | 27,07 |
31.05.24 20:06:45 | 0 | 27,16 |
31.05.24 19:05:35 | 0 | 26,73 |
31.05.24 18:14:35 | 0 | 26,00 |
31.05.24 17:06:52 | 0 | 26,52 |
31.05.24 16:07:28 | 0 | 27,00 |
31.05.24 15:04:26 | 0 | 27,83 |
31.05.24 14:08:01 | 0 | 27,37 |
31.05.24 13:06:59 | 0 | 26,75 |
31.05.24 12:12:40 | 0 | 26,26 |
31.05.24 11:07:13 | 0 | 25,74 |
31.05.24 09:14:55 | 0 | 26,23 |
31.05.24 08:44:37 | 0 | 26,29 |
30.05.24 21:08:46 | 0 | 26,05 |
30.05.24 20:08:51 | 0 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:06:53 | 0 | 26,32 |
30.05.24 18:16:17 | 0 | 26,49 |
30.05.24 17:09:07 | 0 | 26,50 |
30.05.24 16:09:00 | 0 | 27,00 |
30.05.24 15:06:34 | 0 | 26,65 |
30.05.24 14:09:57 | 0 | 26,32 |
30.05.24 13:09:18 | 0 | 26,86 |
30.05.24 12:09:40 | 0 | 26,77 |
30.05.24 11:08:56 | 0 | 27,52 |
30.05.24 09:17:53 | 0 | 26,57 |
30.05.24 09:06:43 | 0 | 26,40 |
29.05.24 21:08:55 | 0 | 27,32 |
29.05.24 20:08:49 | 0 | 27,53 |
29.05.24 19:06:43 | 0 | 27,39 |
29.05.24 18:15:57 | 0 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:08:50 | 0 | 27,29 |
29.05.24 16:09:08 | 0 | 27,53 |
29.05.24 15:07:09 | 0 | 27,25 |
29.05.24 14:11:27 | 0 | 27,79 |
29.05.24 13:09:10 | 0 | 28,64 |
29.05.24 12:10:01 | 0 | 28,19 |
29.05.24 11:08:56 | 0 | 28,49 |
29.05.24 09:19:52 | 0 | 29,11 |
29.05.24 09:11:54 | 0 | 28,98 |
28.05.24 09:12:46 | 0 | 28,06 |
28.05.24 08:43:47 | 0 | 28,21 |
27.05.24 18:16:27 | 0 | 28,65 |
27.05.24 17:08:46 | 0 | 28,56 |
27.05.24 16:08:55 | 0 | 28,70 |
27.05.24 15:06:58 | 0 | 28,14 |