BNP Paribas Knock-Out HEN3
2,290 EUR -7,29 % (-0,180)
BNP Paribas Knock-Out HEN3
WKN PX9NPT | ISIN DE000PX9NPT5 | Zertifikat
14.06.24 21:50
Bid: 2,300 EUR
Size: 4.800
|
Ask: 2,340 EUR
Size: 4.800
2,290 EUR
-7,29 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:50:11 | 0 | 2,350 |
| 03.06.24 11:20:33 | 0 | 2,360 |
| 03.06.24 10:50:15 | 0 | 2,370 |
| 03.06.24 10:20:34 | 0 | 2,360 |
| 03.06.24 09:50:11 | 0 | 2,350 |
| 03.06.24 09:20:28 | 0 | 2,360 |
| 03.06.24 08:50:11 | 0 | 2,380 |
| 03.06.24 08:20:24 | 0 | 2,370 |
| 31.05.24 21:50:12 | 0 | 2,360 |
| 31.05.24 21:20:12 | 0 | 2,350 |
| 31.05.24 20:50:15 | 0 | 2,350 |
| 31.05.24 20:20:22 | 0 | 2,350 |
| 31.05.24 19:50:15 | 0 | 2,350 |
| 31.05.24 19:20:30 | 0 | 2,350 |
| 31.05.24 18:50:13 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:27 | 0 | 2,340 |
| 31.05.24 17:50:13 | 0 | 2,350 |
| 31.05.24 17:20:43 | 0 | 2,370 |
| 31.05.24 16:50:13 | 0 | 2,370 |
| 31.05.24 16:20:55 | 0 | 2,360 |
| 31.05.24 15:50:12 | 0 | 2,350 |
| 31.05.24 15:20:47 | 0 | 2,340 |
| 31.05.24 14:50:12 | 0 | 2,340 |
| 31.05.24 14:20:33 | 0 | 2,340 |
| 31.05.24 13:50:12 | 0 | 2,330 |
| 31.05.24 13:20:40 | 0 | 2,320 |
| 31.05.24 12:50:11 | 0 | 2,330 |
| 31.05.24 12:20:38 | 0 | 2,320 |
| 31.05.24 11:50:13 | 0 | 2,330 |
| 31.05.24 11:20:33 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:11 | 0 | 2,350 |
| 31.05.24 10:20:33 | 0 | 2,360 |
| 31.05.24 09:50:11 | 0 | 2,350 |
| 31.05.24 09:20:27 | 0 | 2,330 |
| 31.05.24 08:50:11 | 0 | 2,290 |
| 31.05.24 08:20:26 | 0 | 2,270 |
| 30.05.24 21:50:16 | 0 | 2,260 |
| 30.05.24 21:20:13 | 0 | 2,260 |
| 30.05.24 20:50:15 | 0 | 2,270 |
| 30.05.24 20:20:23 | 0 | 2,270 |
| 30.05.24 19:50:19 | 0 | 2,270 |
| 30.05.24 19:20:32 | 0 | 2,270 |
| 30.05.24 18:50:18 | 0 | 2,270 |
| 30.05.24 18:20:25 | 0 | 2,270 |
| 30.05.24 17:50:16 | 0 | 2,260 |