BNP Paribas Knock-Out HEN3
2,290 EUR -7,29 % (-0,180)
BNP Paribas Knock-Out HEN3
WKN PX9NPT | ISIN DE000PX9NPT5 | Zertifikat
14.06.24 21:50
Bid: 2,300 EUR
Size: 4.800
|
Ask: 2,340 EUR
Size: 4.800
2,290 EUR
-7,29 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:27 | 0 | 2,360 |
| 04.06.24 19:50:20 | 0 | 2,350 |
| 04.06.24 19:20:33 | 0 | 2,350 |
| 04.06.24 18:50:11 | 0 | 2,350 |
| 04.06.24 18:20:24 | 0 | 2,340 |
| 04.06.24 17:50:18 | 0 | 2,340 |
| 04.06.24 17:20:38 | 0 | 2,360 |
| 04.06.24 16:50:21 | 0 | 2,340 |
| 04.06.24 16:20:54 | 0 | 2,350 |
| 04.06.24 15:50:11 | 0 | 2,340 |
| 04.06.24 15:20:56 | 0 | 2,360 |
| 04.06.24 14:50:12 | 0 | 2,340 |
| 04.06.24 14:20:37 | 0 | 2,330 |
| 04.06.24 13:50:11 | 0 | 2,320 |
| 04.06.24 13:20:35 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:50:14 | 0 | 2,310 |
| 04.06.24 12:20:35 | 0 | 2,320 |
| 04.06.24 11:50:18 | 0 | 2,320 |
| 04.06.24 11:20:36 | 0 | 2,300 |
| 04.06.24 10:50:11 | 0 | 2,310 |
| 04.06.24 10:20:37 | 0 | 2,300 |
| 04.06.24 09:50:11 | 0 | 2,290 |
| 04.06.24 09:20:27 | 0 | 2,290 |
| 04.06.24 08:50:19 | 0 | 2,270 |
| 04.06.24 08:20:27 | 0 | 2,280 |
| 03.06.24 21:50:12 | 0 | 2,280 |
| 03.06.24 21:20:15 | 0 | 2,270 |
| 03.06.24 20:50:13 | 0 | 2,270 |
| 03.06.24 20:20:23 | 0 | 2,270 |
| 03.06.24 19:50:12 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:20:30 | 0 | 2,270 |
| 03.06.24 18:50:14 | 0 | 2,270 |
| 03.06.24 18:20:25 | 0 | 2,270 |
| 03.06.24 17:50:11 | 0 | 2,280 |
| 03.06.24 17:20:44 | 0 | 2,310 |
| 03.06.24 16:50:16 | 0 | 2,310 |
| 03.06.24 16:20:57 | 0 | 2,320 |
| 03.06.24 15:50:12 | 0 | 2,330 |
| 03.06.24 15:20:49 | 0 | 2,310 |
| 03.06.24 14:50:12 | 0 | 2,320 |
| 03.06.24 14:20:38 | 0 | 2,340 |
| 03.06.24 13:50:10 | 0 | 2,350 |
| 03.06.24 13:20:33 | 0 | 2,340 |
| 03.06.24 12:50:11 | 0 | 2,340 |
| 03.06.24 12:20:34 | 0 | 2,350 |