BNP Paribas Knock-Out HEN3
2,420 EUR +0,41 % (+0,010)
BNP Paribas Knock-Out HEN3
WKN PX9NPT | ISIN DE000PX9NPT5 | Zertifikat
23.05.24 12:20
Bid: 2,420 EUR
Size: 23.500
|
Ask: 2,430 EUR
Size: 23.500
2,420 EUR
+0,41 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:33 | 0 | 2,290 |
| 14.05.24 18:50:15 | 0 | 2,290 |
| 14.05.24 18:20:27 | 0 | 2,300 |
| 14.05.24 17:50:15 | 0 | 2,300 |
| 14.05.24 17:20:45 | 0 | 2,340 |
| 14.05.24 16:50:14 | 0 | 2,340 |
| 14.05.24 16:20:55 | 0 | 2,330 |
| 14.05.24 15:50:15 | 0 | 2,330 |
| 14.05.24 15:20:48 | 0 | 2,320 |
| 14.05.24 14:50:12 | 0 | 2,290 |
| 14.05.24 14:20:28 | 0 | 2,320 |
| 14.05.24 13:50:12 | 0 | 2,310 |
| 14.05.24 13:20:39 | 0 | 2,310 |
| 14.05.24 12:50:15 | 0 | 2,280 |
| 14.05.24 12:20:40 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:11 | 0 | 2,250 |
| 14.05.24 11:20:34 | 0 | 2,250 |
| 14.05.24 10:50:13 | 0 | 2,270 |
| 14.05.24 10:20:31 | 0 | 2,270 |
| 14.05.24 09:50:13 | 0 | 2,260 |
| 14.05.24 09:20:26 | 0 | 2,250 |
| 14.05.24 08:50:12 | 0 | 2,230 |
| 14.05.24 08:20:27 | 0 | 2,220 |
| 13.05.24 21:50:18 | 0 | 2,220 |
| 13.05.24 21:20:14 | 0 | 2,230 |
| 13.05.24 20:50:14 | 0 | 2,220 |
| 13.05.24 20:20:25 | 0 | 2,220 |
| 13.05.24 19:50:19 | 0 | 2,220 |
| 13.05.24 19:20:29 | 0 | 2,220 |
| 13.05.24 18:50:13 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:27 | 0 | 2,220 |
| 13.05.24 17:50:14 | 0 | 2,240 |
| 13.05.24 17:20:44 | 0 | 2,260 |
| 13.05.24 16:50:15 | 0 | 2,240 |
| 13.05.24 16:20:45 | 0 | 2,230 |
| 13.05.24 15:50:14 | 0 | 2,250 |
| 13.05.24 15:20:49 | 0 | 2,230 |
| 13.05.24 14:50:11 | 0 | 2,250 |
| 13.05.24 14:20:31 | 0 | 2,230 |
| 13.05.24 13:50:11 | 0 | 2,240 |
| 13.05.24 13:20:37 | 0 | 2,240 |
| 13.05.24 12:50:18 | 0 | 2,260 |
| 13.05.24 12:20:32 | 0 | 2,270 |
| 13.05.24 11:50:13 | 0 | 2,260 |
| 13.05.24 11:20:38 | 0 | 2,260 |