BNP Paribas Knock-Out FBMKLCI
1,780 EUR +2,30 % (+0,040)
BNP Paribas Knock-Out FBMKLCI
WKN AA1UXQ | ISIN NL0009139997 | Zertifikat
12.05.25 21:45
Bid: -
|
Ask: -
1,780 EUR
+2,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:20:18 | 0 | 1,650 |
| 28.04.25 21:45:12 | 0 | 1,640 |
| 28.04.25 20:20:18 | 0 | 1,640 |
| 28.04.25 19:20:19 | 0 | 1,640 |
| 28.04.25 18:20:15 | 0 | 1,640 |
| 28.04.25 17:20:14 | 0 | 1,640 |
| 28.04.25 16:20:20 | 0 | 1,650 |
| 28.04.25 15:23:43 | 0 | 1,650 |
| 28.04.25 15:20:19 | 0 | 1,650 |
| 28.04.25 14:20:18 | 0 | 1,650 |
| 28.04.25 13:20:16 | 0 | 1,650 |
| 28.04.25 12:20:19 | 0 | 1,650 |
| 28.04.25 11:20:15 | 0 | 1,650 |
| 28.04.25 10:20:16 | 0 | 1,650 |
| 28.04.25 09:20:19 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:20:18 | 0 | 1,640 |
| 25.04.25 21:45:12 | 0 | 1,620 |
| 25.04.25 20:20:18 | 0 | 1,620 |
| 25.04.25 19:20:18 | 0 | 1,630 |
| 25.04.25 18:20:19 | 0 | 1,620 |
| 25.04.25 17:20:18 | 0 | 1,620 |
| 25.04.25 16:20:20 | 0 | 1,620 |
| 25.04.25 15:20:16 | 0 | 1,620 |
| 25.04.25 14:20:19 | 0 | 1,620 |
| 25.04.25 13:20:19 | 0 | 1,620 |
| 25.04.25 12:20:15 | 0 | 1,620 |
| 25.04.25 11:20:19 | 0 | 1,620 |
| 25.04.25 10:20:18 | 0 | 1,620 |
| 25.04.25 10:10:58 | 0 | 1,620 |
| 25.04.25 09:20:14 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:20:18 | 0 | 1,620 |
| 24.04.25 21:45:12 | 0 | 1,630 |
| 24.04.25 20:20:19 | 0 | 1,630 |
| 24.04.25 19:20:18 | 0 | 1,630 |
| 24.04.25 18:20:17 | 0 | 1,630 |
| 24.04.25 17:20:19 | 0 | 1,630 |
| 24.04.25 16:20:18 | 0 | 1,620 |
| 24.04.25 15:20:19 | 0 | 1,620 |
| 24.04.25 14:20:18 | 0 | 1,620 |
| 24.04.25 13:20:17 | 0 | 1,610 |
| 24.04.25 13:10:40 | 0 | 1,620 |
| 24.04.25 12:20:19 | 0 | 1,610 |
| 24.04.25 11:20:18 | 0 | 1,610 |
| 24.04.25 10:20:19 | 0 | 1,610 |
| 24.04.25 09:20:18 | 0 | 1,610 |