BNP Paribas Knock-Out FBMKLCI
1,780 EUR +2,30 % (+0,040)
BNP Paribas Knock-Out FBMKLCI
WKN AA1UXQ | ISIN NL0009139997 | Zertifikat
12.05.25 19:20
Bid: 1,790 EUR
Size: 2.000
|
Ask: 1,890 EUR
Size: 2.000
1,780 EUR
+2,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:18 | 0 | 1,780 |
| 18:20:18 | 0 | 1,780 |
| 17:20:19 | 0 | 1,770 |
| 16:20:14 | 0 | 1,770 |
| 15:20:18 | 0 | 1,770 |
| 14:20:18 | 0 | 1,770 |
| 13:20:18 | 0 | 1,770 |
| 12:20:15 | 0 | 1,770 |
| 11:20:18 | 0 | 1,770 |
| 10:20:14 | 0 | 1,770 |
| 09:20:19 | 0 | 1,760 |
| 08:20:15 | 0 | 1,740 |
| 09.05.25 21:45:12 | 0 | 1,740 |
| 09.05.25 20:20:17 | 0 | 1,740 |
| 09.05.25 19:20:17 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:20:17 | 0 | 1,740 |
| 09.05.25 17:20:20 | 0 | 1,740 |
| 09.05.25 16:20:18 | 0 | 1,740 |
| 09.05.25 15:20:18 | 0 | 1,740 |
| 09.05.25 14:20:15 | 0 | 1,740 |
| 09.05.25 13:20:17 | 0 | 1,740 |
| 09.05.25 12:20:17 | 0 | 1,740 |
| 09.05.25 11:20:16 | 0 | 1,740 |
| 09.05.25 10:20:16 | 0 | 1,740 |
| 09.05.25 09:20:16 | 0 | 1,740 |
| 09.05.25 08:20:16 | 0 | 1,740 |
| 08.05.25 21:45:10 | 0 | 1,770 |
| 08.05.25 20:20:17 | 0 | 1,760 |
| 08.05.25 19:20:17 | 0 | 1,770 |
| 08.05.25 18:20:15 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:20:17 | 0 | 1,750 |
| 08.05.25 16:20:14 | 0 | 1,740 |
| 08.05.25 15:20:18 | 0 | 1,740 |
| 08.05.25 14:20:17 | 0 | 1,750 |
| 08.05.25 13:20:16 | 0 | 1,750 |
| 08.05.25 13:02:47 | 0 | 1,750 |
| 08.05.25 12:20:17 | 0 | 1,750 |
| 08.05.25 12:07:57 | 0 | 1,750 |
| 08.05.25 11:20:16 | 0 | 1,750 |
| 08.05.25 10:21:47 | 0 | 1,750 |
| 08.05.25 10:20:15 | 0 | 1,750 |
| 08.05.25 09:20:17 | 0 | 1,740 |
| 08.05.25 08:20:15 | 0 | 1,750 |
| 07.05.25 21:45:09 | 0 | 1,760 |
| 07.05.25 20:20:18 | 0 | 1,740 |