BNP Paribas Knock-Out FBMKLCI
1,720 EUR +0,58 % (+0,010)
BNP Paribas Knock-Out FBMKLCI
WKN AA1UXQ | ISIN NL0009139997 | Zertifikat
07.05.24 14:21
Bid: 1,720 EUR
Size: 2.000
|
Ask: 1,820 EUR
Size: 2.000
1,720 EUR
+0,58 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:04 | 0 | 1,720 |
| 13:21:02 | 0 | 1,720 |
| 12:21:00 | 0 | 1,720 |
| 11:20:55 | 0 | 1,730 |
| 10:20:53 | 0 | 1,720 |
| 09:20:55 | 0 | 1,720 |
| 08:20:50 | 0 | 1,730 |
| 06.05.24 21:45:02 | 0 | 1,710 |
| 06.05.24 20:20:49 | 0 | 1,710 |
| 06.05.24 19:20:55 | 0 | 1,710 |
| 06.05.24 18:21:06 | 0 | 1,710 |
| 06.05.24 17:21:02 | 0 | 1,710 |
| 06.05.24 16:21:06 | 0 | 1,710 |
| 06.05.24 15:21:11 | 0 | 1,700 |
| 06.05.24 14:20:58 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:21:02 | 0 | 1,700 |
| 06.05.24 12:20:59 | 0 | 1,700 |
| 06.05.24 11:21:00 | 0 | 1,700 |
| 06.05.24 10:20:49 | 0 | 1,700 |
| 06.05.24 09:20:55 | 0 | 1,700 |
| 06.05.24 08:20:49 | 0 | 1,700 |
| 03.05.24 21:45:02 | 0 | 1,700 |
| 03.05.24 20:20:47 | 0 | 1,700 |
| 03.05.24 19:20:58 | 0 | 1,690 |
| 03.05.24 18:21:05 | 0 | 1,690 |
| 03.05.24 17:21:02 | 0 | 1,690 |
| 03.05.24 16:21:12 | 0 | 1,690 |
| 03.05.24 15:21:16 | 0 | 1,680 |
| 03.05.24 14:21:06 | 0 | 1,690 |
| 03.05.24 13:21:01 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:21:03 | 0 | 1,690 |
| 03.05.24 11:21:02 | 0 | 1,690 |
| 03.05.24 10:20:54 | 0 | 1,690 |
| 03.05.24 09:20:53 | 0 | 1,690 |
| 03.05.24 08:20:46 | 0 | 1,690 |
| 02.05.24 21:45:01 | 0 | 1,660 |
| 02.05.24 20:20:50 | 0 | 1,660 |
| 02.05.24 19:20:56 | 0 | 1,660 |
| 02.05.24 18:21:06 | 0 | 1,660 |
| 02.05.24 17:20:59 | 0 | 1,660 |
| 02.05.24 16:21:14 | 0 | 1,670 |
| 02.05.24 15:21:10 | 0 | 1,670 |
| 02.05.24 14:21:01 | 0 | 1,670 |
| 02.05.24 13:21:02 | 0 | 1,670 |
| 02.05.24 12:21:00 | 0 | 1,670 |