BNP Paribas Knock-Out FBMKLCI
1,780 EUR +2,30 % (+0,040)
BNP Paribas Knock-Out FBMKLCI
WKN AA1UXQ | ISIN NL0009139997 | Zertifikat
12.05.25 21:45
Bid: -
|
Ask: -
1,780 EUR
+2,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:45:09 | 0 | 1,740 |
| 02.05.25 20:20:20 | 0 | 1,740 |
| 02.05.25 19:20:21 | 0 | 1,740 |
| 02.05.25 18:20:20 | 0 | 1,740 |
| 02.05.25 17:20:21 | 0 | 1,730 |
| 02.05.25 16:20:21 | 0 | 1,720 |
| 02.05.25 15:20:21 | 0 | 1,730 |
| 02.05.25 14:20:21 | 0 | 1,720 |
| 02.05.25 13:20:18 | 0 | 1,730 |
| 02.05.25 12:20:17 | 0 | 1,720 |
| 02.05.25 11:20:20 | 0 | 1,720 |
| 02.05.25 10:20:20 | 0 | 1,720 |
| 02.05.25 09:20:21 | 0 | 1,730 |
| 02.05.25 08:20:20 | 0 | 1,720 |
| 30.04.25 21:45:12 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:20:21 | 0 | 1,690 |
| 30.04.25 19:20:21 | 0 | 1,680 |
| 30.04.25 18:20:17 | 0 | 1,680 |
| 30.04.25 17:20:22 | 0 | 1,680 |
| 30.04.25 16:20:20 | 0 | 1,680 |
| 30.04.25 15:20:21 | 0 | 1,680 |
| 30.04.25 14:20:21 | 0 | 1,680 |
| 30.04.25 13:42:18 | 0 | 1,680 |
| 30.04.25 13:20:21 | 0 | 1,690 |
| 30.04.25 12:20:22 | 0 | 1,690 |
| 30.04.25 11:20:22 | 0 | 1,690 |
| 30.04.25 10:20:22 | 0 | 1,690 |
| 30.04.25 09:20:20 | 0 | 1,680 |
| 30.04.25 09:07:53 | 0 | 1,680 |
| 30.04.25 08:20:21 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:45:12 | 0 | 1,650 |
| 29.04.25 20:20:19 | 0 | 1,650 |
| 29.04.25 19:20:18 | 0 | 1,650 |
| 29.04.25 18:20:19 | 0 | 1,650 |
| 29.04.25 17:20:19 | 0 | 1,650 |
| 29.04.25 16:20:17 | 0 | 1,650 |
| 29.04.25 15:20:20 | 0 | 1,640 |
| 29.04.25 15:11:40 | 0 | 1,640 |
| 29.04.25 14:20:19 | 0 | 1,650 |
| 29.04.25 13:20:19 | 0 | 1,650 |
| 29.04.25 12:20:15 | 0 | 1,650 |
| 29.04.25 11:20:18 | 0 | 1,650 |
| 29.04.25 10:20:19 | 0 | 1,650 |
| 29.04.25 10:03:45 | 0 | 1,650 |
| 29.04.25 09:20:16 | 0 | 1,650 |