Morgan Stanley Knock-Out GLD
62,24 EUR +1,55 % (+0,95)
Morgan Stanley Knock-Out GLD
WKN MC4G2K | ISIN DE000MC4G2K0 | Zertifikat
17.05.24 14:12
Bid: -
|
Ask: -
62,24 EUR
+1,55 %
(+0,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:55:34 | 0 | 57,48 |
29.04.24 21:21:11 | 0 | 58,87 |
29.04.24 20:22:36 | 0 | 59,40 |
29.04.24 19:21:09 | 0 | 59,52 |
29.04.24 18:54:21 | 0 | 59,70 |
29.04.24 18:28:43 | 0 | 59,68 |
29.04.24 16:21:46 | 0 | 58,80 |
29.04.24 14:12:09 | 0 | 58,71 |
29.04.24 14:02:52 | 0 | 58,91 |
29.04.24 08:52:54 | 0 | 58,01 |
26.04.24 21:21:00 | 0 | 59,08 |
26.04.24 20:23:34 | 0 | 59,30 |
26.04.24 19:22:06 | 0 | 58,98 |
26.04.24 18:32:38 | 0 | 59,00 |
26.04.24 18:27:45 | 0 | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:19:26 | 0 | 59,41 |
26.04.24 14:07:43 | 0 | 59,75 |
26.04.24 11:09:24 | 0 | 59,96 |
26.04.24 08:52:02 | 0 | 59,27 |
25.04.24 21:21:32 | 0 | 58,61 |
25.04.24 20:20:46 | 0 | 58,40 |
25.04.24 19:16:53 | 0 | 58,14 |
25.04.24 18:21:27 | 0 | 57,84 |
25.04.24 18:20:18 | 0 | 58,06 |
25.04.24 16:06:25 | 0 | 57,45 |
25.04.24 13:16:53 | 0 | 58,30 |
25.04.24 09:58:23 | 0 | 57,89 |
25.04.24 08:52:46 | 0 | 57,52 |
24.04.24 21:13:25 | 0 | 57,70 |
24.04.24 20:12:46 | 0 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:11:31 | 0 | 58,29 |
24.04.24 17:26:53 | 0 | 58,75 |
24.04.24 15:14:49 | 0 | 57,93 |
24.04.24 15:04:31 | 0 | 57,90 |
24.04.24 13:05:03 | 0 | 57,26 |
24.04.24 09:57:29 | 0 | 57,72 |
24.04.24 08:52:22 | 0 | 58,00 |
23.04.24 21:23:53 | 0 | 57,99 |
23.04.24 20:22:07 | 0 | 58,32 |
23.04.24 19:21:05 | 0 | 58,45 |
23.04.24 18:39:33 | 0 | 58,39 |
23.04.24 17:08:01 | 0 | 57,41 |
23.04.24 14:09:37 | 0 | 56,54 |
23.04.24 11:07:22 | 0 | 56,00 |
23.04.24 09:14:12 | 0 | 56,48 |