Morgan Stanley Knock-Out GLD
54,84 EUR -1,61 % (-0,90)
Morgan Stanley Knock-Out GLD
WKN MC4G2K | ISIN DE000MC4G2K0 | Zertifikat
03.05.24 21:12
Bid: -
|
Ask: -
54,84 EUR
-1,61 %
(-0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:12:08 | 0 | 54,84 |
| 03.05.24 20:09:31 | 0 | 55,17 |
| 03.05.24 19:08:49 | 0 | 54,90 |
| 03.05.24 17:16:13 | 0 | 54,47 |
| 03.05.24 14:23:52 | 0 | 54,65 |
| 03.05.24 11:17:43 | 0 | 55,05 |
| 03.05.24 08:54:55 | 0 | 55,06 |
| 02.05.24 21:16:30 | 0 | 55,74 |
| 02.05.24 20:15:45 | 0 | 55,93 |
| 02.05.24 19:13:53 | 0 | 55,50 |
| 02.05.24 18:17:44 | 0 | 55,45 |
| 02.05.24 15:36:48 | 0 | 54,94 |
| 02.05.24 15:26:44 | 0 | 54,51 |
| 02.05.24 13:14:10 | 0 | 55,44 |
| 02.05.24 09:58:22 | 0 | 56,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:48:51 | 0 | 56,56 |
| 30.04.24 21:16:33 | 0 | 54,81 |
| 30.04.24 20:16:01 | 0 | 55,15 |
| 30.04.24 19:14:00 | 0 | 55,12 |
| 30.04.24 18:07:36 | 0 | 55,28 |
| 30.04.24 16:08:31 | 0 | 55,96 |
| 30.04.24 13:27:15 | 0 | 56,64 |
| 30.04.24 11:03:44 | 0 | 56,59 |
| 30.04.24 08:55:34 | 0 | 57,48 |
| 29.04.24 21:21:11 | 0 | 58,87 |
| 29.04.24 20:22:36 | 0 | 59,40 |
| 29.04.24 19:21:09 | 0 | 59,52 |
| 29.04.24 18:54:21 | 0 | 59,70 |
| 29.04.24 18:28:43 | 0 | 59,68 |
| 29.04.24 16:21:46 | 0 | 58,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 14:12:09 | 0 | 58,71 |
| 29.04.24 14:02:52 | 0 | 58,91 |
| 29.04.24 08:52:54 | 0 | 58,01 |
| 26.04.24 21:21:00 | 0 | 59,08 |
| 26.04.24 20:23:34 | 0 | 59,30 |
| 26.04.24 19:22:06 | 0 | 58,98 |
| 26.04.24 18:32:38 | 0 | 59,00 |
| 26.04.24 18:27:45 | 0 | 58,97 |
| 26.04.24 16:19:26 | 0 | 59,41 |
| 26.04.24 14:07:43 | 0 | 59,75 |
| 26.04.24 11:09:24 | 0 | 59,96 |
| 26.04.24 08:52:02 | 0 | 59,27 |
| 25.04.24 21:21:32 | 0 | 58,61 |
| 25.04.24 20:20:46 | 0 | 58,40 |
| 25.04.24 19:16:53 | 0 | 58,14 |