Morgan Stanley Knock-Out GLD
64,10 EUR -0,85 % (-0,55)
Morgan Stanley Knock-Out GLD
WKN MC4G2K | ISIN DE000MC4G2K0 | Zertifikat
22.05.24 14:17
Bid: 64,50 EUR
Size: 40.000
|
Ask: 64,51 EUR
Size: 40.000
64,10 EUR
-0,85 %
(-0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:17 | 0 | 64,10 |
| 11:09:01 | 0 | 64,63 |
| 08:57:40 | 0 | 64,50 |
| 21.05.24 11:06:31 | 0 | 64,65 |
| 21.05.24 08:54:49 | 0 | 63,94 |
| 20.05.24 21:24:08 | 0 | 65,91 |
| 20.05.24 20:27:31 | 0 | 66,42 |
| 20.05.24 19:27:52 | 0 | 66,18 |
| 20.05.24 11:09:22 | 0 | 67,17 |
| 20.05.24 09:14:01 | 0 | 66,81 |
| 17.05.24 14:12:25 | 0 | 62,24 |
| 17.05.24 11:12:06 | 0 | 61,96 |
| 17.05.24 08:55:54 | 0 | 61,97 |
| 16.05.24 20:28:07 | 0 | 61,29 |
| 16.05.24 19:26:34 | 0 | 61,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:58:18 | 0 | 61,50 |
| 16.05.24 17:06:28 | 0 | 60,80 |
| 16.05.24 14:07:46 | 0 | 61,77 |
| 16.05.24 11:04:01 | 0 | 61,97 |
| 16.05.24 08:53:49 | 0 | 62,03 |
| 15.05.24 21:15:34 | 0 | 61,99 |
| 15.05.24 20:14:35 | 0 | 61,94 |
| 15.05.24 19:12:49 | 0 | 62,04 |
| 15.05.24 17:19:49 | 0 | 61,57 |
| 15.05.24 14:59:43 | 0 | 60,72 |
| 15.05.24 13:04:00 | 0 | 60,30 |
| 15.05.24 08:55:42 | 0 | 59,54 |
| 14.05.24 21:03:39 | 0 | 59,59 |
| 14.05.24 19:27:02 | 0 | 59,27 |
| 14.05.24 18:59:55 | 0 | 59,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:03:40 | 0 | 59,05 |
| 14.05.24 14:14:14 | 0 | 58,73 |
| 14.05.24 11:06:08 | 0 | 58,79 |
| 14.05.24 08:55:45 | 0 | 57,88 |
| 13.05.24 21:07:27 | 0 | 57,88 |
| 13.05.24 20:06:43 | 0 | 57,87 |
| 13.05.24 19:06:11 | 0 | 57,84 |
| 13.05.24 17:03:53 | 0 | 58,14 |
| 13.05.24 14:09:51 | 0 | 58,73 |
| 13.05.24 11:11:24 | 0 | 58,51 |
| 13.05.24 08:55:31 | 0 | 59,13 |
| 10.05.24 21:25:01 | 0 | 60,79 |
| 10.05.24 20:24:04 | 0 | 61,15 |
| 10.05.24 19:22:09 | 0 | 61,00 |
| 10.05.24 18:51:29 | 0 | 61,02 |