BNP Paribas Knock-Out EUR/USD
13,500 EUR -0,15 % (-0,020)
BNP Paribas Knock-Out EUR/USD
WKN PX257D | ISIN DE000PX257D5 | Zertifikat
29.05.24 09:20
Bid: 13,350 EUR
Size: 51.000
|
Ask: 13,360 EUR
Size: 51.000
13,500 EUR
-0,15 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:20:59 | 0 | 12,920 |
| 06.05.24 21:20:33 | 0 | 13,030 |
| 06.05.24 20:20:51 | 0 | 13,060 |
| 06.05.24 19:20:57 | 0 | 13,080 |
| 06.05.24 18:20:52 | 0 | 13,050 |
| 06.05.24 17:20:12 | 0 | 13,080 |
| 06.05.24 16:21:03 | 0 | 13,160 |
| 06.05.24 15:21:01 | 0 | 13,150 |
| 06.05.24 14:21:07 | 0 | 13,120 |
| 06.05.24 13:21:07 | 0 | 13,060 |
| 06.05.24 12:21:08 | 0 | 13,040 |
| 06.05.24 11:21:09 | 0 | 13,040 |
| 06.05.24 10:20:57 | 0 | 13,050 |
| 06.05.24 09:20:58 | 0 | 13,020 |
| 06.05.24 08:20:55 | 0 | 12,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:39 | 0 | 13,040 |
| 03.05.24 20:20:54 | 0 | 13,030 |
| 03.05.24 19:20:57 | 0 | 12,980 |
| 03.05.24 18:20:58 | 0 | 13,000 |
| 03.05.24 17:20:17 | 0 | 13,090 |
| 03.05.24 16:21:09 | 0 | 12,960 |
| 03.05.24 15:21:07 | 0 | 13,230 |
| 03.05.24 14:21:17 | 0 | 12,920 |
| 03.05.24 13:21:12 | 0 | 12,870 |
| 03.05.24 12:21:10 | 0 | 12,850 |
| 03.05.24 11:21:14 | 0 | 12,850 |
| 03.05.24 10:21:00 | 0 | 12,830 |
| 03.05.24 09:21:01 | 0 | 12,710 |
| 03.05.24 08:20:55 | 0 | 12,750 |
| 02.05.24 21:20:38 | 0 | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:55 | 0 | 12,680 |
| 02.05.24 19:20:54 | 0 | 12,640 |
| 02.05.24 18:20:55 | 0 | 12,530 |
| 02.05.24 17:20:11 | 0 | 12,480 |
| 02.05.24 16:21:06 | 0 | 12,340 |
| 02.05.24 15:21:03 | 0 | 12,470 |
| 02.05.24 14:21:10 | 0 | 12,510 |
| 02.05.24 13:21:09 | 0 | 12,500 |
| 02.05.24 12:21:06 | 0 | 12,480 |
| 02.05.24 11:21:06 | 0 | 12,560 |
| 02.05.24 10:21:01 | 0 | 12,580 |
| 02.05.24 09:20:58 | 0 | 12,640 |
| 02.05.24 08:20:58 | 0 | 12,690 |
| 30.04.24 21:20:39 | 0 | 12,320 |
| 30.04.24 20:20:54 | 0 | 12,370 |