BNP Paribas Knock-Out EUR/USD
13,810 EUR -0,07 % (-0,010)
BNP Paribas Knock-Out EUR/USD
WKN PX257D | ISIN DE000PX257D5 | Zertifikat
16.05.24 09:20
Bid: 13,790 EUR
Size: 51.000
|
Ask: 13,800 EUR
Size: 51.000
13,810 EUR
-0,07 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:21:10 | 0 | 12,510 |
| 02.05.24 13:21:09 | 0 | 12,500 |
| 02.05.24 12:21:06 | 0 | 12,480 |
| 02.05.24 11:21:06 | 0 | 12,560 |
| 02.05.24 10:21:01 | 0 | 12,580 |
| 02.05.24 09:20:58 | 0 | 12,640 |
| 02.05.24 08:20:58 | 0 | 12,690 |
| 30.04.24 21:20:39 | 0 | 12,320 |
| 30.04.24 20:20:54 | 0 | 12,370 |
| 30.04.24 19:20:55 | 0 | 12,370 |
| 30.04.24 18:20:54 | 0 | 12,350 |
| 30.04.24 17:20:16 | 0 | 12,460 |
| 30.04.24 16:21:05 | 0 | 12,640 |
| 30.04.24 15:21:02 | 0 | 12,550 |
| 30.04.24 14:21:09 | 0 | 12,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:21:10 | 0 | 12,740 |
| 30.04.24 12:21:07 | 0 | 12,760 |
| 30.04.24 11:21:07 | 0 | 12,720 |
| 30.04.24 10:20:57 | 0 | 12,490 |
| 30.04.24 09:21:02 | 0 | 12,550 |
| 30.04.24 08:20:57 | 0 | 12,450 |
| 29.04.24 21:20:40 | 0 | 12,680 |
| 29.04.24 20:20:52 | 0 | 12,710 |
| 29.04.24 19:20:55 | 0 | 12,750 |
| 29.04.24 18:20:55 | 0 | 12,730 |
| 29.04.24 17:20:20 | 0 | 12,680 |
| 29.04.24 16:21:04 | 0 | 12,580 |
| 29.04.24 15:21:07 | 0 | 12,560 |
| 29.04.24 14:21:07 | 0 | 12,700 |
| 29.04.24 13:21:08 | 0 | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 12:21:08 | 0 | 12,660 |
| 29.04.24 11:21:07 | 0 | 12,550 |
| 29.04.24 10:21:02 | 0 | 12,670 |
| 29.04.24 09:21:01 | 0 | 12,710 |
| 29.04.24 08:20:55 | 0 | 12,740 |
| 26.04.24 21:20:32 | 0 | 12,560 |
| 26.04.24 20:20:55 | 0 | 12,540 |
| 26.04.24 19:20:57 | 0 | 12,510 |
| 26.04.24 18:20:53 | 0 | 12,480 |
| 26.04.24 17:20:17 | 0 | 12,370 |
| 26.04.24 16:21:07 | 0 | 12,540 |
| 26.04.24 15:21:06 | 0 | 12,670 |
| 26.04.24 14:21:07 | 0 | 12,710 |
| 26.04.24 13:21:12 | 0 | 12,830 |
| 26.04.24 12:21:07 | 0 | 12,850 |