BNP Paribas Knock-Out EUR/USD
13,820 EUR +3,37 % (+0,450)
BNP Paribas Knock-Out EUR/USD
WKN PX257D | ISIN DE000PX257D5 | Zertifikat
15.05.24 21:20
Bid: 13,840 EUR
Size: 51.000
|
Ask: 13,850 EUR
Size: 51.000
13,820 EUR
+3,37 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:20:58 | 0 | 12,790 |
| 26.04.24 08:20:58 | 0 | 12,800 |
| 25.04.24 21:20:37 | 0 | 12,830 |
| 25.04.24 20:20:57 | 0 | 12,800 |
| 25.04.24 19:20:58 | 0 | 12,860 |
| 25.04.24 18:20:56 | 0 | 12,690 |
| 25.04.24 17:20:17 | 0 | 12,680 |
| 25.04.24 16:21:09 | 0 | 12,670 |
| 25.04.24 15:21:07 | 0 | 12,460 |
| 25.04.24 14:21:11 | 0 | 12,710 |
| 25.04.24 13:21:09 | 0 | 12,770 |
| 25.04.24 12:21:13 | 0 | 12,800 |
| 25.04.24 11:21:08 | 0 | 12,770 |
| 25.04.24 10:20:58 | 0 | 12,770 |
| 25.04.24 09:21:01 | 0 | 12,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 08:20:57 | 0 | 12,720 |
| 24.04.24 21:20:39 | 0 | 12,600 |
| 24.04.24 20:20:57 | 0 | 12,500 |
| 24.04.24 19:20:53 | 0 | 12,530 |
| 24.04.24 18:20:57 | 0 | 12,480 |
| 24.04.24 17:20:16 | 0 | 12,480 |
| 24.04.24 16:21:05 | 0 | 12,570 |
| 24.04.24 15:20:59 | 0 | 12,530 |
| 24.04.24 14:21:11 | 0 | 12,450 |
| 24.04.24 13:21:04 | 0 | 12,470 |
| 24.04.24 12:21:07 | 0 | 12,500 |
| 24.04.24 11:21:08 | 0 | 12,490 |
| 24.04.24 10:21:03 | 0 | 12,500 |
| 24.04.24 09:21:00 | 0 | 12,490 |
| 24.04.24 08:20:58 | 0 | 12,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 21:20:38 | 0 | 12,620 |
| 23.04.24 20:20:56 | 0 | 12,630 |
| 23.04.24 19:20:54 | 0 | 12,630 |
| 23.04.24 18:20:57 | 0 | 12,580 |
| 23.04.24 17:20:12 | 0 | 12,580 |
| 23.04.24 16:21:07 | 0 | 12,660 |
| 23.04.24 15:21:08 | 0 | 12,300 |
| 23.04.24 14:21:08 | 0 | 12,380 |
| 23.04.24 13:21:11 | 0 | 12,300 |
| 23.04.24 12:21:10 | 0 | 12,260 |
| 23.04.24 11:21:07 | 0 | 12,270 |
| 23.04.24 10:21:00 | 0 | 12,430 |
| 23.04.24 09:21:01 | 0 | 12,240 |
| 23.04.24 08:20:56 | 0 | 12,100 |
| 22.04.24 21:20:38 | 0 | 12,210 |