BVT Knock-Out GLD
65,550 EUR +4,68 % (+2,930)
BVT Knock-Out GLD
WKN VF6XUB | ISIN DE000VF6XUB2 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
65,550 EUR
+4,68 %
(+2,930)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:48 | 0 | 65,550 |
17.05.24 16:51:55 | 0 | 65,520 |
17.05.24 13:53:55 | 0 | 63,540 |
17.05.24 10:20:40 | 0 | 63,040 |
16.05.24 19:52:15 | 0 | 62,620 |
16.05.24 16:53:53 | 0 | 61,860 |
16.05.24 13:51:40 | 0 | 62,920 |
16.05.24 10:20:54 | 0 | 63,210 |
15.05.24 19:54:51 | 0 | 63,420 |
15.05.24 16:52:36 | 0 | 61,770 |
15.05.24 13:51:47 | 0 | 61,260 |
15.05.24 10:21:49 | 0 | 61,420 |
14.05.24 19:54:42 | 0 | 60,700 |
14.05.24 16:53:37 | 0 | 60,420 |
14.05.24 13:53:51 | 0 | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:43 | 0 | 59,420 |
13.05.24 19:53:08 | 0 | 59,050 |
13.05.24 16:53:40 | 0 | 59,680 |
13.05.24 13:53:55 | 0 | 59,860 |
13.05.24 10:22:59 | 0 | 60,170 |
10.05.24 19:50:34 | 0 | 62,290 |
10.05.24 16:53:25 | 0 | 61,740 |
10.05.24 13:53:54 | 0 | 62,560 |
10.05.24 10:20:57 | 0 | 62,190 |
09.05.24 19:50:38 | 0 | 59,000 |
09.05.24 16:52:56 | 0 | 58,790 |
09.05.24 13:54:38 | 0 | 57,630 |
09.05.24 10:24:59 | 0 | 57,340 |
08.05.24 19:54:43 | 0 | 57,570 |
08.05.24 16:50:33 | 0 | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:20 | 0 | 57,440 |
08.05.24 10:20:09 | 0 | 56,690 |
07.05.24 19:51:09 | 0 | 57,570 |
07.05.24 16:52:19 | 0 | 57,810 |
07.05.24 13:53:13 | 0 | 57,260 |
07.05.24 10:24:08 | 0 | 57,400 |
06.05.24 19:51:23 | 0 | 58,470 |
06.05.24 16:52:11 | 0 | 58,020 |
06.05.24 13:50:12 | 0 | 57,790 |
06.05.24 10:21:13 | 0 | 58,000 |
03.05.24 19:51:00 | 0 | 56,290 |
03.05.24 16:52:06 | 0 | 55,550 |
03.05.24 13:53:36 | 0 | 56,070 |
03.05.24 10:22:42 | 0 | 56,390 |
02.05.24 19:51:09 | 0 | 57,040 |