BVT Knock-Out GLD
65,64 EUR +4,79 % (+3,00)
BVT Knock-Out GLD
WKN VF6XUB | ISIN DE000VF6XUB2 | Zertifikat
17.05.24 21:08
Bid: -
|
Ask: -
65,64 EUR
+4,79 %
(+3,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:16 | 0 | 65,64 |
17.05.24 20:08:03 | 0 | 65,59 |
17.05.24 19:06:38 | 0 | 64,96 |
17.05.24 18:15:42 | 0 | 65,55 |
17.05.24 17:12:19 | 0 | 65,38 |
17.05.24 16:05:20 | 0 | 64,51 |
17.05.24 15:03:32 | 0 | 64,25 |
17.05.24 14:05:28 | 0 | 63,53 |
17.05.24 13:04:48 | 0 | 63,30 |
17.05.24 12:05:33 | 0 | 62,90 |
17.05.24 11:05:11 | 0 | 63,18 |
17.05.24 09:13:41 | 0 | 63,16 |
17.05.24 08:30:01 | 0 | 62,98 |
16.05.24 21:08:48 | 0 | 62,64 |
16.05.24 20:08:30 | 0 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:06:41 | 0 | 62,53 |
16.05.24 18:15:35 | 0 | 62,58 |
16.05.24 17:08:26 | 0 | 62,07 |
16.05.24 16:08:18 | 0 | 62,24 |
16.05.24 15:06:06 | 0 | 62,61 |
16.05.24 14:09:36 | 0 | 63,00 |
16.05.24 13:08:11 | 0 | 63,00 |
16.05.24 12:08:58 | 0 | 62,98 |
16.05.24 11:08:47 | 0 | 63,16 |
16.05.24 09:19:27 | 0 | 63,15 |
16.05.24 09:17:41 | 0 | 63,13 |
15.05.24 16:09:18 | 0 | 61,20 |
15.05.24 15:02:24 | 0 | 61,79 |
15.05.24 14:02:49 | 0 | 61,09 |
15.05.24 13:02:38 | 0 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:02:42 | 0 | 61,85 |
15.05.24 09:13:44 | 0 | 61,10 |
15.05.24 08:30:38 | 0 | 60,79 |
14.05.24 21:05:56 | 0 | 60,77 |
14.05.24 20:05:57 | 0 | 60,83 |
14.05.24 19:04:51 | 0 | 60,48 |
14.05.24 18:14:11 | 0 | 59,98 |
14.05.24 17:05:04 | 0 | 60,26 |
14.05.24 16:05:03 | 0 | 60,58 |
14.05.24 15:03:42 | 0 | 59,94 |
14.05.24 14:05:30 | 0 | 59,79 |
14.05.24 13:04:55 | 0 | 59,82 |
14.05.24 12:05:24 | 0 | 59,87 |
14.05.24 11:05:21 | 0 | 59,89 |
14.05.24 09:13:14 | 0 | 59,35 |