BVT Knock-Out GLD
57,440 EUR -0,23 % (-0,130)
BVT Knock-Out GLD
WKN VF6XUB | ISIN DE000VF6XUB2 | Zertifikat
08.05.24 13:51
Bid: 57,520 EUR
Size: 25.000
|
Ask: 57,530 EUR
Size: 25.000
57,440 EUR
-0,23 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:20 | 0 | 57,440 |
10:20:09 | 0 | 56,690 |
07.05.24 19:51:09 | 0 | 57,570 |
07.05.24 16:52:19 | 0 | 57,810 |
07.05.24 13:53:13 | 0 | 57,260 |
07.05.24 10:24:08 | 0 | 57,400 |
06.05.24 19:51:23 | 0 | 58,470 |
06.05.24 16:52:11 | 0 | 58,020 |
06.05.24 13:50:12 | 0 | 57,790 |
06.05.24 10:21:13 | 0 | 58,000 |
03.05.24 19:51:00 | 0 | 56,290 |
03.05.24 16:52:06 | 0 | 55,550 |
03.05.24 13:53:36 | 0 | 56,070 |
03.05.24 10:22:42 | 0 | 56,390 |
02.05.24 19:51:09 | 0 | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:52:35 | 0 | 56,850 |
02.05.24 13:51:43 | 0 | 56,380 |
02.05.24 10:21:11 | 0 | 57,180 |
30.04.24 19:50:52 | 0 | 56,320 |
30.04.24 16:50:58 | 0 | 56,760 |
30.04.24 13:52:10 | 0 | 57,630 |
30.04.24 10:20:36 | 0 | 58,150 |
29.04.24 19:53:47 | 0 | 60,370 |
29.04.24 16:50:38 | 0 | 59,980 |
29.04.24 13:55:02 | 0 | 60,040 |
29.04.24 10:20:06 | 0 | 60,030 |
26.04.24 19:54:24 | 0 | 60,520 |
26.04.24 16:50:45 | 0 | 59,980 |
26.04.24 13:53:57 | 0 | 60,830 |
26.04.24 10:21:03 | 0 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:51:14 | 0 | 59,580 |
25.04.24 16:50:47 | 0 | 60,710 |
25.04.24 13:51:02 | 0 | 59,490 |
25.04.24 10:20:18 | 0 | 59,140 |
24.04.24 19:52:50 | 0 | 59,100 |
24.04.24 16:51:25 | 0 | 59,640 |
24.04.24 13:54:42 | 0 | 58,420 |
24.04.24 10:23:04 | 0 | 58,660 |
23.04.24 19:50:52 | 0 | 59,400 |
23.04.24 16:53:58 | 0 | 58,850 |
23.04.24 13:54:40 | 0 | 57,320 |
23.04.24 10:20:44 | 0 | 57,880 |
22.04.24 19:54:10 | 0 | 60,150 |
22.04.24 16:50:49 | 0 | 61,180 |
22.04.24 13:51:38 | 0 | 61,220 |