BVT Knock-Out GLD
59,05 EUR +0,66 % (+0,39)
BVT Knock-Out GLD
WKN VF6XUB | ISIN DE000VF6XUB2 | Zertifikat
31.05.24 16:02
Bid: -
|
Ask: -
59,05 EUR
+0,66 %
(+0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:08:35 | 0 | 58,05 |
24.05.24 20:08:17 | 0 | 58,18 |
24.05.24 19:06:38 | 0 | 58,15 |
24.05.24 18:15:55 | 0 | 58,18 |
24.05.24 17:09:03 | 0 | 58,49 |
24.05.24 16:09:07 | 0 | 58,69 |
24.05.24 15:06:45 | 0 | 58,82 |
24.05.24 14:09:51 | 0 | 58,60 |
24.05.24 13:08:51 | 0 | 58,80 |
24.05.24 12:09:41 | 0 | 58,68 |
24.05.24 11:09:08 | 0 | 58,86 |
24.05.24 09:22:00 | 0 | 58,64 |
24.05.24 09:11:38 | 0 | 58,74 |
23.05.24 16:02:35 | 0 | 60,53 |
23.05.24 15:02:22 | 0 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:02:40 | 0 | 61,21 |
23.05.24 13:02:34 | 0 | 61,17 |
23.05.24 12:02:41 | 0 | 60,94 |
23.05.24 11:02:35 | 0 | 60,58 |
23.05.24 09:11:38 | 0 | 60,95 |
22.05.24 16:03:29 | 0 | 65,20 |
22.05.24 15:02:49 | 0 | 65,50 |
22.05.24 14:03:36 | 0 | 65,35 |
22.05.24 13:04:04 | 0 | 65,67 |
22.05.24 12:05:47 | 0 | 65,98 |
22.05.24 11:05:31 | 0 | 65,78 |
22.05.24 09:13:49 | 0 | 65,80 |
22.05.24 08:31:00 | 0 | 65,59 |
21.05.24 12:09:02 | 0 | 65,62 |
21.05.24 11:08:22 | 0 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:19:21 | 0 | 65,45 |
21.05.24 09:11:39 | 0 | 65,40 |
20.05.24 21:07:47 | 0 | 67,31 |
20.05.24 20:07:39 | 0 | 67,40 |
20.05.24 19:06:28 | 0 | 66,83 |
20.05.24 18:15:34 | 0 | 66,63 |
20.05.24 17:08:13 | 0 | 66,36 |
20.05.24 16:07:54 | 0 | 65,84 |
20.05.24 15:05:22 | 0 | 66,00 |
20.05.24 14:08:43 | 0 | 66,55 |
20.05.24 13:07:35 | 0 | 67,47 |
20.05.24 12:08:42 | 0 | 67,95 |
20.05.24 11:08:16 | 0 | 68,27 |
20.05.24 09:18:38 | 0 | 67,91 |
20.05.24 09:11:38 | 0 | 67,89 |