BVT Knock-Out GLD
58,670 EUR +0,55 % (+0,320)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
09.05.24 14:01
Bid: 59,560 EUR
Size: 25.000
|
Ask: 59,570 EUR
Size: 25.000
58,670 EUR
+0,55 %
(+0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:34:18 | 0 | 58,520 |
22.04.24 20:00:32 | 0 | 61,030 |
22.04.24 17:03:51 | 0 | 62,020 |
22.04.24 14:03:50 | 0 | 62,010 |
22.04.24 10:33:31 | 0 | 63,730 |
19.04.24 20:00:57 | 0 | 67,100 |
19.04.24 17:01:09 | 0 | 66,890 |
19.04.24 14:01:45 | 0 | 65,400 |
19.04.24 10:34:01 | 0 | 65,990 |
18.04.24 20:02:01 | 0 | 66,200 |
18.04.24 17:01:50 | 0 | 65,870 |
18.04.24 14:01:54 | 0 | 65,890 |
18.04.24 10:31:16 | 0 | 65,730 |
17.04.24 20:04:03 | 0 | 65,270 |
17.04.24 17:02:17 | 0 | 67,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:01:27 | 0 | 66,620 |
17.04.24 10:35:36 | 0 | 66,880 |
16.04.24 20:02:39 | 0 | 66,620 |
16.04.24 17:03:10 | 0 | 66,620 |
16.04.24 14:01:17 | 0 | 65,410 |
16.04.24 10:31:26 | 0 | 65,270 |
15.04.24 20:00:57 | 0 | 64,740 |
15.04.24 17:03:18 | 0 | 62,900 |
15.04.24 14:01:25 | 0 | 63,950 |
15.04.24 10:31:50 | 0 | 63,050 |
12.04.24 20:04:39 | 0 | 63,790 |
12.04.24 17:01:40 | 0 | 70,630 |
12.04.24 14:04:11 | 0 | 67,410 |
12.04.24 10:30:28 | 0 | 67,470 |
11.04.24 20:04:21 | 0 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:01:20 | 0 | 62,150 |
11.04.24 14:01:12 | 0 | 61,820 |
11.04.24 10:31:46 | 0 | 61,160 |
10.04.24 20:04:03 | 0 | 61,720 |
10.04.24 17:01:39 | 0 | 62,510 |
10.04.24 14:04:25 | 0 | 62,070 |
10.04.24 10:31:20 | 0 | 62,650 |
09.04.24 20:02:00 | 0 | 62,000 |
09.04.24 17:01:47 | 0 | 62,370 |