BVT Knock-Out GLD
58,350 EUR +0,07 % (+0,040)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
08.05.24 20:00
Bid: -
|
Ask: -
58,350 EUR
+0,07 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:00:49 | 0 | 58,350 |
08.05.24 17:04:01 | 0 | 58,490 |
08.05.24 14:02:08 | 0 | 58,580 |
08.05.24 10:32:49 | 0 | 57,620 |
07.05.24 20:02:21 | 0 | 58,310 |
07.05.24 17:02:09 | 0 | 58,310 |
07.05.24 14:00:52 | 0 | 58,060 |
07.05.24 10:30:55 | 0 | 58,430 |
06.05.24 20:01:47 | 0 | 59,410 |
06.05.24 17:04:50 | 0 | 58,950 |
06.05.24 14:02:43 | 0 | 58,700 |
06.05.24 10:35:24 | 0 | 58,800 |
03.05.24 20:05:03 | 0 | 57,340 |
03.05.24 17:05:07 | 0 | 56,500 |
03.05.24 14:01:58 | 0 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:31:58 | 0 | 57,160 |
02.05.24 20:02:37 | 0 | 58,140 |
02.05.24 17:03:44 | 0 | 57,970 |
02.05.24 14:00:49 | 0 | 57,350 |
02.05.24 10:32:39 | 0 | 58,050 |
30.04.24 20:02:50 | 0 | 57,340 |
30.04.24 17:03:52 | 0 | 57,160 |
30.04.24 14:02:32 | 0 | 58,540 |
30.04.24 10:31:35 | 0 | 58,980 |
29.04.24 20:01:48 | 0 | 61,470 |
29.04.24 17:04:57 | 0 | 61,040 |
29.04.24 14:04:29 | 0 | 61,030 |
29.04.24 10:30:46 | 0 | 61,130 |
26.04.24 20:01:55 | 0 | 61,370 |
26.04.24 17:04:49 | 0 | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:03:46 | 0 | 61,950 |
26.04.24 10:33:11 | 0 | 61,950 |
25.04.24 20:04:06 | 0 | 60,730 |
25.04.24 17:05:31 | 0 | 60,770 |
25.04.24 14:00:47 | 0 | 60,370 |
25.04.24 10:34:06 | 0 | 60,110 |
24.04.24 20:02:26 | 0 | 60,060 |
24.04.24 17:05:29 | 0 | 61,240 |
24.04.24 14:03:35 | 0 | 59,390 |
24.04.24 10:34:46 | 0 | 59,630 |
23.04.24 20:00:55 | 0 | 60,340 |
23.04.24 17:01:17 | 0 | 59,630 |
23.04.24 14:05:21 | 0 | 58,520 |
23.04.24 10:34:18 | 0 | 58,520 |
22.04.24 20:00:32 | 0 | 61,030 |