Morgan Stanley Knock-Out GLD
62,01 EUR +1,39 % (+0,85)
Morgan Stanley Knock-Out GLD
WKN MC2GZB | ISIN DE000MC2GZB9 | Zertifikat
17.05.24 13:24
Bid: -
|
Ask: -
62,01 EUR
+1,39 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:18:31 | 0 | 59,20 |
| 29.04.24 19:15:25 | 0 | 59,43 |
| 29.04.24 18:20:31 | 0 | 59,16 |
| 29.04.24 15:34:40 | 0 | 58,53 |
| 29.04.24 15:18:14 | 0 | 58,41 |
| 29.04.24 13:09:19 | 0 | 59,02 |
| 29.04.24 10:22:26 | 0 | 58,68 |
| 29.04.24 09:20:16 | 0 | 58,27 |
| 26.04.24 21:17:13 | 0 | 58,97 |
| 26.04.24 20:18:09 | 0 | 59,08 |
| 26.04.24 19:15:31 | 0 | 58,92 |
| 26.04.24 18:19:56 | 0 | 59,06 |
| 26.04.24 15:56:29 | 0 | 59,12 |
| 26.04.24 13:20:35 | 0 | 59,64 |
| 26.04.24 10:22:19 | 0 | 59,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:19:43 | 0 | 58,96 |
| 25.04.24 21:22:45 | 0 | 58,45 |
| 25.04.24 20:21:58 | 0 | 58,30 |
| 25.04.24 19:19:23 | 0 | 58,04 |
| 25.04.24 18:24:22 | 0 | 57,73 |
| 25.04.24 18:20:44 | 0 | 57,76 |
| 25.04.24 16:12:28 | 0 | 57,48 |
| 25.04.24 13:24:24 | 0 | 57,97 |
| 25.04.24 10:24:10 | 0 | 57,75 |
| 25.04.24 09:19:02 | 0 | 57,43 |
| 24.04.24 21:18:29 | 0 | 57,53 |
| 24.04.24 20:18:59 | 0 | 57,61 |
| 24.04.24 19:16:54 | 0 | 58,19 |
| 24.04.24 18:20:10 | 0 | 57,85 |
| 24.04.24 15:35:52 | 0 | 57,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 15:21:58 | 0 | 57,39 |
| 24.04.24 13:09:51 | 0 | 56,94 |
| 24.04.24 10:24:38 | 0 | 57,25 |
| 24.04.24 09:20:08 | 0 | 57,71 |
| 23.04.24 13:22:50 | 0 | 55,86 |
| 23.04.24 10:29:00 | 0 | 56,36 |
| 23.04.24 09:21:32 | 0 | 56,57 |
| 22.04.24 13:06:24 | 0 | 60,95 |
| 22.04.24 10:34:46 | 1 | 61,36 |
| 22.04.24 10:21:55 | 0 | 61,34 |
| 22.04.24 09:20:57 | 0 | 61,25 |
| 19.04.24 21:20:51 | 0 | 64,82 |
| 19.04.24 20:19:50 | 0 | 64,88 |