Morgan Stanley Knock-Out GLD
62,01 EUR +1,39 % (+0,85)
Morgan Stanley Knock-Out GLD
WKN MC2GZB | ISIN DE000MC2GZB9 | Zertifikat
17.05.24 13:24
Bid: -
|
Ask: -
62,01 EUR
+1,39 %
(+0,85)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:22:55 | 0 | 56,08 |
08.05.24 18:34:13 | 0 | 56,39 |
08.05.24 16:20:38 | 0 | 56,00 |
08.05.24 13:26:40 | 0 | 56,17 |
08.05.24 10:42:14 | 0 | 55,26 |
08.05.24 09:20:15 | 0 | 55,91 |
07.05.24 20:28:16 | 0 | 56,15 |
07.05.24 19:23:31 | 0 | 56,02 |
07.05.24 18:59:11 | 0 | 55,83 |
07.05.24 16:25:00 | 0 | 56,61 |
07.05.24 14:12:04 | 0 | 55,83 |
07.05.24 10:39:37 | 0 | 56,08 |
07.05.24 09:19:35 | 0 | 56,42 |
06.05.24 21:19:56 | 0 | 57,01 |
06.05.24 20:20:10 | 0 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:17:36 | 0 | 56,88 |
06.05.24 18:19:18 | 0 | 57,11 |
06.05.24 15:59:10 | 0 | 57,14 |
06.05.24 15:28:41 | 0 | 56,98 |
06.05.24 13:17:12 | 0 | 56,67 |
06.05.24 10:26:42 | 0 | 56,68 |
06.05.24 09:20:42 | 0 | 55,91 |
03.05.24 21:24:38 | 0 | 54,75 |
03.05.24 20:24:04 | 0 | 54,81 |
03.05.24 19:23:23 | 0 | 54,66 |
03.05.24 18:44:41 | 0 | 54,59 |
03.05.24 18:27:32 | 0 | 54,60 |
03.05.24 16:18:56 | 0 | 53,85 |
03.05.24 13:20:54 | 0 | 54,74 |
03.05.24 10:38:36 | 0 | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:22:41 | 0 | 55,01 |
02.05.24 21:19:10 | 0 | 55,50 |
02.05.24 20:18:12 | 0 | 55,65 |
02.05.24 19:15:32 | 0 | 55,31 |
02.05.24 18:21:35 | 0 | 55,22 |
02.05.24 18:21:06 | 0 | 55,22 |
02.05.24 16:12:50 | 0 | 54,22 |
02.05.24 13:21:44 | 0 | 55,18 |
02.05.24 10:24:03 | 0 | 55,87 |
02.05.24 09:21:20 | 0 | 56,06 |
30.04.24 15:49:44 | 0 | 56,44 |
30.04.24 13:20:20 | 0 | 56,56 |
30.04.24 10:34:05 | 0 | 56,68 |
30.04.24 09:21:23 | 0 | 57,12 |
29.04.24 21:18:15 | 0 | 58,69 |