Morgan Stanley Knock-Out GLD
62,01 EUR +1,39 % (+0,85)
Morgan Stanley Knock-Out GLD
WKN MC2GZB | ISIN DE000MC2GZB9 | Zertifikat
17.05.24 13:24
Bid: -
|
Ask: -
62,01 EUR
+1,39 %
(+0,85)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:24:43 | 0 | 62,01 |
17.05.24 10:47:07 | 0 | 61,58 |
17.05.24 09:19:45 | 0 | 61,82 |
16.05.24 21:28:43 | 0 | 61,16 |
16.05.24 20:27:17 | 0 | 61,16 |
16.05.24 19:24:29 | 0 | 61,30 |
16.05.24 18:49:05 | 0 | 61,39 |
16.05.24 16:24:37 | 0 | 60,61 |
16.05.24 13:27:52 | 0 | 61,41 |
16.05.24 10:35:52 | 0 | 61,71 |
16.05.24 09:20:51 | 0 | 61,91 |
15.05.24 16:03:58 | 0 | 59,33 |
15.05.24 13:20:06 | 0 | 60,21 |
15.05.24 10:44:15 | 0 | 60,71 |
15.05.24 09:22:07 | 0 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:15:49 | 0 | 59,36 |
14.05.24 20:13:42 | 0 | 59,49 |
14.05.24 19:11:25 | 0 | 59,12 |
14.05.24 17:21:05 | 0 | 58,83 |
14.05.24 15:04:13 | 0 | 58,56 |
14.05.24 10:37:54 | 0 | 57,98 |
14.05.24 09:18:20 | 0 | 57,92 |
13.05.24 21:24:48 | 0 | 57,81 |
13.05.24 20:26:49 | 0 | 57,74 |
13.05.24 19:23:23 | 0 | 57,64 |
13.05.24 18:37:19 | 0 | 57,60 |
13.05.24 18:27:50 | 0 | 57,61 |
13.05.24 16:20:01 | 0 | 58,14 |
13.05.24 13:22:59 | 0 | 58,05 |
13.05.24 10:42:10 | 0 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:21:53 | 0 | 59,04 |
10.05.24 21:24:01 | 0 | 60,61 |
10.05.24 20:22:39 | 0 | 60,93 |
10.05.24 19:21:01 | 0 | 60,84 |
10.05.24 18:37:42 | 0 | 60,40 |
10.05.24 16:14:21 | 0 | 60,84 |
10.05.24 13:23:15 | 0 | 61,39 |
10.05.24 10:36:39 | 0 | 60,83 |
10.05.24 09:22:13 | 0 | 60,67 |
09.05.24 15:21:55 | 0 | 56,04 |
09.05.24 13:22:06 | 0 | 55,88 |
09.05.24 10:41:50 | 0 | 55,91 |
09.05.24 09:19:51 | 0 | 55,95 |
08.05.24 21:24:23 | 0 | 55,78 |
08.05.24 20:24:13 | 0 | 55,85 |