eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HELVETIA HLDG NA SF 0,02

WKN A2PKFK | ISIN CH0466642201 | Zertifikat

08.05.25 21:00:24 RT

Bid: 199,100 EUR Size: 100 | Ask: 203,000 EUR Size: 100

199,100 EUR -0,55 % (-1,100)

Zeit	Vol. Stk.	Kurs
09:50:01	-	198,900
09:49:46	-	198,800
09:49:40	-	199,000
09:49:02	-	198,700
09:48:57	-	198,700
09:48:57	-	198,700
09:48:32	-	198,800
09:47:56	-	199,000
09:47:56	-	199,000
09:47:56	-	199,000
09:47:47	-	199,100
09:47:37	-	199,000
09:47:29	-	199,200
09:44:46	-	199,000
09:44:20	-	199,200

Zeit	Vol. Stk.	Kurs
09:44:00	-	199,100
09:41:51	-	199,200
09:41:45	-	199,300
09:41:26	-	199,200
09:41:26	-	199,200
09:41:18	-	199,300
09:41:18	-	199,300
09:41:01	-	199,200
09:41:01	-	199,200
09:41:01	-	199,200
09:41:01	-	199,200
09:40:37	-	199,400
09:40:37	-	199,400
09:40:37	-	199,400
09:40:32	-	199,500

Zeit	Vol. Stk.	Kurs
09:39:50	-	199,400
09:39:45	-	199,400
09:39:07	-	199,400
09:39:02	-	199,500
09:39:02	-	199,500
09:38:23	-	199,400
09:38:23	-	199,400
09:38:23	-	199,400
09:38:23	-	199,400
09:38:17	-	199,500
09:38:06	-	199,400
09:38:00	-	199,400
09:37:37	-	199,400
09:37:37	-	199,400
09:37:37	-	199,400

35
36
37
38
39
40
41
42
43