HELVETIA HLDG NA SF 0,02
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:49 | 0 | 208,000 |
09:27:30 | 0 | 208,000 |
09:08:37 | 0 | 207,800 |
07:33:18 | 0 | 204,600 |
08.07.25 15:23:09 | 0 | 206,800 |
08.07.25 09:21:11 | 0 | 207,000 |
08.07.25 09:06:12 | 0 | 206,400 |
08.07.25 07:39:38 | 0 | 206,800 |
07.07.25 09:32:32 | 0 | 206,800 |
07.07.25 07:30:55 | 0 | 203,400 |
04.07.25 16:05:07 | 0 | 206,200 |
04.07.25 15:41:14 | 0 | 205,800 |
04.07.25 07:30:11 | 0 | 204,800 |
03.07.25 14:04:08 | 0 | 205,200 |
03.07.25 07:34:42 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:34:54 | 0 | 200,400 |
02.07.25 09:42:09 | 0 | 201,000 |
02.07.25 07:32:22 | 0 | 199,000 |
01.07.25 15:20:59 | 0 | 202,200 |
01.07.25 09:55:37 | 0 | 201,800 |
01.07.25 07:30:39 | 0 | 196,900 |
30.06.25 16:21:36 | 0 | 198,200 |
30.06.25 07:43:23 | 0 | 195,700 |
30.06.25 07:31:31 | 0 | 195,700 |
27.06.25 17:22:32 | 0 | 195,700 |
27.06.25 08:01:00 | 0 | 194,100 |
26.06.25 15:50:52 | 0 | 195,600 |
26.06.25 14:06:52 | 0 | 195,300 |
26.06.25 10:18:40 | 0 | 196,800 |
26.06.25 08:00:21 | 0 | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:41:17 | 0 | 196,900 |
25.06.25 08:01:42 | 0 | 198,100 |
24.06.25 15:38:52 | 0 | 197,900 |
24.06.25 08:07:29 | 0 | 196,600 |
24.06.25 08:00:16 | 0 | 196,600 |
23.06.25 15:32:43 | 0 | 196,200 |
23.06.25 11:01:38 | 0 | 197,400 |
23.06.25 08:22:56 | 0 | 194,100 |
23.06.25 08:00:32 | 0 | 194,300 |
20.06.25 21:35:50 | 0 | 194,000 |
20.06.25 08:03:20 | 0 | 195,000 |
19.06.25 21:30:48 | 0 | 194,500 |
19.06.25 12:11:18 | 0 | 195,400 |
19.06.25 10:01:38 | 0 | 194,100 |
19.06.25 09:12:20 | 0 | 193,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login