eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HELVETIA HLDG NA SF 0,02

WKN A2PKFK | ISIN CH0466642201 | Zertifikat

08.05.25 21:00:24 RT

Bid: 199,100 EUR Size: 100 | Ask: 203,000 EUR Size: 100

199,100 EUR -0,55 % (-1,100)

Zeit	Vol. Stk.	Kurs
10:03:49	-	199,000
10:03:49	-	199,000
10:03:41	-	199,000
10:03:31	-	198,900
10:03:31	-	198,900
10:03:21	-	199,000
10:03:21	-	199,000
10:03:21	-	199,000
10:03:09	-	199,000
10:03:09	-	199,000
10:02:37	-	199,000
10:02:37	-	199,000
10:02:26	-	198,900
10:02:17	-	199,000
10:01:51	-	198,900

Zeit	Vol. Stk.	Kurs
10:01:38	-	199,100
10:01:26	-	199,000
10:01:17	-	199,100
09:59:58	-	198,900
09:59:48	-	198,800
09:59:48	-	198,800
09:59:43	-	199,000
09:59:37	-	199,200
09:59:37	-	199,200
09:59:31	-	199,100
09:59:15	-	199,200
09:59:04	-	199,000
09:59:04	-	199,000
09:58:58	-	199,100
09:58:49	-	199,000

Zeit	Vol. Stk.	Kurs
09:58:40	-	199,100
09:57:22	-	199,000
09:56:12	-	199,100
09:54:25	-	199,000
09:54:01	-	198,800
09:53:51	-	199,000
09:53:26	-	198,800
09:51:46	-	199,000
09:51:31	-	199,100
09:51:31	-	199,100
09:51:31	-	199,100
09:51:03	-	199,000
09:51:03	-	199,000
09:51:03	-	199,000
09:50:45	-	199,000

34
35
36
37
38
39
40
41
42