Soc. Generale Knock-Out GLD
40,700 EUR +7,84 % (+2,960)
Soc. Generale Knock-Out GLD
WKN CJ6KHJ | ISIN DE000CJ6KHJ8 | Zertifikat
14.06.24 21:40
Bid: 40,450 EUR
Size: 20.000
|
Ask: 40,460 EUR
Size: 20.000
40,700 EUR
+7,84 %
(+2,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:13:00 | 0 | 41,530 |
| 07.06.24 11:43:20 | 0 | 41,790 |
| 07.06.24 11:00:46 | 0 | 42,500 |
| 07.06.24 10:00:01 | 0 | 45,080 |
| 07.06.24 08:45:54 | 0 | 45,080 |
| 07.06.24 08:29:05 | 0 | 45,120 |
| 06.06.24 21:44:16 | 0 | 45,040 |
| 06.06.24 20:22:56 | 0 | 44,760 |
| 06.06.24 19:17:26 | 0 | 44,840 |
| 06.06.24 18:05:31 | 0 | 45,060 |
| 06.06.24 16:56:51 | 0 | 44,160 |
| 06.06.24 15:59:47 | 0 | 43,760 |
| 06.06.24 15:42:34 | 0 | 44,190 |
| 06.06.24 14:36:59 | 0 | 43,550 |
| 06.06.24 13:21:44 | 0 | 43,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:05:34 | 0 | 43,740 |
| 06.06.24 12:10:12 | 0 | 43,850 |
| 06.06.24 11:25:57 | 0 | 43,990 |
| 06.06.24 11:03:30 | 0 | 44,140 |
| 06.06.24 09:49:47 | 0 | 44,070 |
| 06.06.24 09:26:49 | 0 | 44,380 |
| 06.06.24 08:44:40 | 0 | 44,410 |
| 05.06.24 21:49:34 | 0 | 43,130 |
| 05.06.24 20:20:38 | 0 | 43,330 |
| 05.06.24 19:12:00 | 0 | 43,150 |
| 05.06.24 18:00:59 | 0 | 43,120 |
| 05.06.24 16:45:17 | 0 | 42,690 |
| 05.06.24 16:27:57 | 0 | 42,260 |
| 05.06.24 15:35:30 | 0 | 41,910 |
| 05.06.24 14:24:07 | 0 | 41,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:15:32 | 0 | 41,230 |
| 05.06.24 12:52:12 | 0 | 41,330 |
| 05.06.24 11:59:58 | 0 | 41,080 |
| 05.06.24 11:52:02 | 0 | 41,170 |
| 05.06.24 10:57:00 | 0 | 41,210 |
| 05.06.24 09:49:46 | 0 | 41,010 |
| 05.06.24 09:29:23 | 0 | 40,780 |
| 05.06.24 08:56:06 | 0 | 41,100 |
| 05.06.24 08:36:41 | 0 | 41,010 |
| 04.06.24 21:40:43 | 0 | 40,520 |
| 04.06.24 21:23:43 | 0 | 40,530 |
| 04.06.24 20:09:57 | 0 | 40,660 |
| 04.06.24 18:59:09 | 0 | 40,240 |
| 04.06.24 17:44:41 | 0 | 40,710 |
| 04.06.24 16:27:58 | 0 | 39,770 |