Soc. Generale Knock-Out GLD
47,280 EUR +0,64 % (+0,300)
Soc. Generale Knock-Out GLD
WKN CJ6KHJ | ISIN DE000CJ6KHJ8 | Zertifikat
17.05.24 12:01
Bid: 47,370 EUR
Size: 40.000
|
Ask: 47,380 EUR
Size: 40.000
47,280 EUR
+0,64 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:59 | 0 | 47,280 |
| 10:57:02 | 0 | 47,550 |
| 09:45:49 | 0 | 47,500 |
| 08:52:48 | 0 | 47,570 |
| 08:28:57 | 0 | 47,440 |
| 16.05.24 21:36:43 | 0 | 46,980 |
| 16.05.24 21:14:31 | 0 | 47,240 |
| 16.05.24 20:09:44 | 0 | 47,140 |
| 16.05.24 18:59:37 | 0 | 47,250 |
| 16.05.24 17:56:45 | 0 | 47,310 |
| 16.05.24 16:48:26 | 0 | 46,450 |
| 16.05.24 15:36:49 | 0 | 46,560 |
| 16.05.24 14:24:31 | 0 | 47,330 |
| 16.05.24 13:19:28 | 0 | 47,670 |
| 16.05.24 12:04:27 | 0 | 47,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:47:38 | 0 | 47,750 |
| 16.05.24 10:49:40 | 0 | 47,760 |
| 16.05.24 09:45:22 | 0 | 48,190 |
| 16.05.24 08:50:40 | 0 | 47,900 |
| 15.05.24 21:38:22 | 0 | 47,730 |
| 15.05.24 21:22:09 | 0 | 47,800 |
| 15.05.24 20:09:21 | 0 | 47,810 |
| 15.05.24 19:05:33 | 0 | 47,750 |
| 15.05.24 17:59:24 | 0 | 47,000 |
| 15.05.24 16:44:13 | 0 | 46,260 |
| 15.05.24 15:27:45 | 0 | 46,140 |
| 15.05.24 14:50:16 | 0 | 46,460 |
| 15.05.24 14:20:32 | 0 | 45,490 |
| 15.05.24 13:14:28 | 0 | 45,660 |
| 15.05.24 12:12:25 | 0 | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:10:11 | 0 | 46,530 |
| 15.05.24 10:19:34 | 0 | 45,670 |
| 15.05.24 09:58:10 | 0 | 45,420 |
| 15.05.24 09:40:53 | 0 | 45,410 |
| 15.05.24 08:46:28 | 0 | 44,990 |
| 14.05.24 21:50:24 | 0 | 44,880 |
| 14.05.24 21:25:31 | 0 | 44,820 |
| 14.05.24 20:15:02 | 0 | 45,100 |
| 14.05.24 19:11:36 | 0 | 44,620 |
| 14.05.24 18:01:46 | 0 | 43,960 |
| 14.05.24 16:56:00 | 0 | 44,550 |
| 14.05.24 15:42:37 | 0 | 44,060 |
| 14.05.24 14:39:53 | 0 | 43,740 |
| 14.05.24 13:33:08 | 0 | 43,600 |
| 14.05.24 12:24:56 | 0 | 43,910 |