Soc. Generale Knock-Out GLD
40,310 EUR -4,88 % (-2,070)
Soc. Generale Knock-Out GLD
WKN CJ6KHJ | ISIN DE000CJ6KHJ8 | Zertifikat
31.05.24 21:39
Bid: 40,910 EUR
Size: 20.000
|
Ask: 40,930 EUR
Size: 20.000
40,310 EUR
-4,88 %
(-2,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:54:05 | 0 | 42,860 |
| 29.05.24 11:00:02 | 0 | 42,860 |
| 29.05.24 09:45:53 | 0 | 43,540 |
| 29.05.24 09:30:28 | 0 | 43,640 |
| 29.05.24 08:46:57 | 0 | 43,750 |
| 29.05.24 08:33:23 | 0 | 43,590 |
| 28.05.24 21:35:51 | 0 | 44,190 |
| 28.05.24 20:34:01 | 0 | 43,700 |
| 28.05.24 19:27:27 | 0 | 43,860 |
| 28.05.24 18:26:48 | 0 | 44,200 |
| 28.05.24 17:14:10 | 0 | 43,910 |
| 28.05.24 16:04:25 | 0 | 43,340 |
| 28.05.24 14:48:09 | 0 | 43,810 |
| 28.05.24 13:35:30 | 0 | 42,930 |
| 28.05.24 12:19:54 | 0 | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:09:29 | 0 | 42,800 |
| 28.05.24 11:06:09 | 0 | 42,770 |
| 28.05.24 10:30:33 | 0 | 42,520 |
| 28.05.24 09:49:51 | 0 | 42,730 |
| 28.05.24 08:58:00 | 0 | 42,590 |
| 28.05.24 08:44:52 | 0 | 42,700 |
| 27.05.24 20:08:51 | 0 | 43,820 |
| 27.05.24 19:02:02 | 0 | 43,870 |
| 27.05.24 17:53:56 | 0 | 43,680 |
| 27.05.24 16:52:52 | 0 | 43,950 |
| 27.05.24 16:48:36 | 0 | 44,050 |
| 27.05.24 15:38:55 | 0 | 43,480 |
| 27.05.24 14:32:36 | 0 | 43,270 |
| 27.05.24 13:28:27 | 0 | 42,890 |
| 27.05.24 12:12:42 | 0 | 42,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:05:36 | 0 | 42,820 |
| 27.05.24 09:50:47 | 0 | 42,290 |
| 27.05.24 09:45:51 | 0 | 42,300 |
| 27.05.24 08:58:25 | 0 | 42,620 |
| 24.05.24 21:42:31 | 0 | 41,840 |
| 24.05.24 21:01:31 | 0 | 41,870 |
| 24.05.24 19:57:56 | 0 | 41,760 |
| 24.05.24 18:56:35 | 0 | 42,070 |
| 24.05.24 17:51:10 | 0 | 42,020 |
| 24.05.24 16:57:54 | 0 | 42,210 |
| 24.05.24 16:48:27 | 0 | 42,250 |
| 24.05.24 15:47:19 | 0 | 42,670 |
| 24.05.24 15:38:48 | 0 | 42,980 |
| 24.05.24 14:33:40 | 0 | 42,400 |
| 24.05.24 13:22:30 | 0 | 42,600 |