Soc. Generale Knock-Out GLD
40,060 EUR -4,94 % (-2,080)
Soc. Generale Knock-Out GLD
WKN CJ4VSR | ISIN DE000CJ4VSR0 | Zertifikat
31.05.24 21:38
Bid: 40,650 EUR
Size: 20.000
|
Ask: 40,660 EUR
Size: 20.000
40,060 EUR
-4,94 %
(-2,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:07:59 | 0 | 46,310 |
| 16.05.24 15:56:13 | 0 | 46,380 |
| 16.05.24 14:41:56 | 0 | 46,940 |
| 16.05.24 13:28:41 | 0 | 47,030 |
| 16.05.24 12:14:49 | 0 | 47,420 |
| 16.05.24 11:24:36 | 0 | 47,520 |
| 16.05.24 11:00:33 | 0 | 47,570 |
| 16.05.24 09:51:49 | 0 | 47,770 |
| 16.05.24 08:52:59 | 0 | 47,630 |
| 15.05.24 21:43:31 | 0 | 47,560 |
| 15.05.24 20:59:40 | 0 | 47,470 |
| 15.05.24 19:46:07 | 0 | 47,620 |
| 15.05.24 18:42:52 | 0 | 47,300 |
| 15.05.24 17:39:08 | 0 | 46,970 |
| 15.05.24 16:35:27 | 0 | 45,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:28:45 | 0 | 45,800 |
| 15.05.24 14:48:42 | 0 | 46,350 |
| 15.05.24 14:23:54 | 0 | 45,130 |
| 15.05.24 13:09:17 | 0 | 45,410 |
| 15.05.24 11:57:34 | 0 | 45,760 |
| 15.05.24 10:57:14 | 0 | 46,160 |
| 15.05.24 10:06:24 | 0 | 45,250 |
| 15.05.24 09:50:51 | 0 | 45,190 |
| 15.05.24 09:32:37 | 0 | 45,280 |
| 15.05.24 09:00:12 | 0 | 44,800 |
| 14.05.24 21:47:54 | 0 | 44,560 |
| 14.05.24 21:10:25 | 0 | 44,650 |
| 14.05.24 20:09:38 | 0 | 44,740 |
| 14.05.24 18:59:33 | 0 | 44,450 |
| 14.05.24 17:49:41 | 0 | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:40:04 | 0 | 44,210 |
| 14.05.24 15:30:50 | 0 | 43,760 |
| 14.05.24 14:27:07 | 0 | 43,420 |
| 14.05.24 13:24:02 | 0 | 43,390 |
| 14.05.24 12:13:35 | 0 | 43,650 |
| 14.05.24 11:15:42 | 0 | 43,770 |
| 14.05.24 11:12:09 | 0 | 43,700 |
| 14.05.24 11:10:40 | 0 | 43,670 |
| 14.05.24 09:56:25 | 0 | 42,890 |
| 14.05.24 09:49:46 | 0 | 42,860 |
| 14.05.24 09:00:25 | 0 | 42,810 |
| 14.05.24 08:19:07 | 0 | 43,280 |
| 13.05.24 21:38:44 | 0 | 42,670 |
| 13.05.24 21:03:51 | 0 | 42,700 |
| 13.05.24 19:59:12 | 0 | 42,610 |