Soc. Generale Knock-Out GLD
38,060 EUR -2,51 % (-0,980)
Soc. Generale Knock-Out GLD
WKN CJ4VSR | ISIN DE000CJ4VSR0 | Zertifikat
13.06.24 16:30
Bid: 37,920 EUR
Size: 40.000
|
Ask: 37,930 EUR
Size: 40.000
38,060 EUR
-2,51 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:07:59 | 0 | 38,140 |
| 10.06.24 17:20:17 | 0 | 37,770 |
| 10.06.24 17:19:47 | 0 | 37,760 |
| 10.06.24 16:58:31 | 0 | 37,510 |
| 10.06.24 15:51:27 | 0 | 37,620 |
| 10.06.24 14:47:00 | 0 | 37,690 |
| 10.06.24 13:36:09 | 0 | 37,260 |
| 10.06.24 12:24:02 | 0 | 36,970 |
| 10.06.24 11:46:07 | 0 | 36,960 |
| 10.06.24 11:11:15 | 0 | 36,580 |
| 10.06.24 09:55:10 | 0 | 36,980 |
| 10.06.24 09:28:43 | 0 | 36,860 |
| 10.06.24 08:48:00 | 0 | 36,020 |
| 10.06.24 08:16:24 | 0 | 36,650 |
| 07.06.24 21:41:25 | 0 | 36,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:06:59 | 0 | 37,420 |
| 07.06.24 19:52:06 | 0 | 38,150 |
| 07.06.24 18:51:17 | 0 | 38,850 |
| 07.06.24 17:44:42 | 0 | 38,310 |
| 07.06.24 16:32:30 | 0 | 39,340 |
| 07.06.24 16:26:47 | 0 | 39,120 |
| 07.06.24 15:24:17 | 0 | 39,940 |
| 07.06.24 15:21:04 | 0 | 40,030 |
| 07.06.24 14:14:17 | 0 | 40,990 |
| 07.06.24 13:07:43 | 0 | 40,950 |
| 07.06.24 12:05:24 | 0 | 41,030 |
| 07.06.24 11:39:13 | 0 | 41,520 |
| 07.06.24 10:59:21 | 0 | 42,220 |
| 07.06.24 09:53:36 | 0 | 44,890 |
| 07.06.24 08:52:49 | 0 | 44,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:14:45 | 0 | 45,160 |
| 06.06.24 21:44:25 | 0 | 44,780 |
| 06.06.24 21:04:33 | 0 | 44,590 |
| 06.06.24 19:54:57 | 0 | 44,820 |
| 06.06.24 18:47:00 | 0 | 44,850 |
| 06.06.24 17:39:55 | 0 | 45,010 |
| 06.06.24 16:26:07 | 0 | 44,030 |
| 06.06.24 15:44:54 | 0 | 44,000 |
| 06.06.24 15:21:22 | 0 | 43,300 |
| 06.06.24 14:13:36 | 0 | 43,250 |
| 06.06.24 13:07:45 | 0 | 43,550 |
| 06.06.24 13:04:29 | 0 | 43,540 |
| 06.06.24 12:03:26 | 0 | 43,590 |
| 06.06.24 11:06:41 | 0 | 43,860 |
| 06.06.24 10:55:06 | 0 | 43,820 |