Soc. Generale Knock-Out GLD
37,480 EUR -4,00 % (-1,560)
Soc. Generale Knock-Out GLD
WKN CJ4VSR | ISIN DE000CJ4VSR0 | Zertifikat
13.06.24 21:40
Bid: 37,380 EUR
Size: 20.000
|
Ask: 37,390 EUR
Size: 20.000
37,480 EUR
-4,00 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:58:14 | 0 | 42,490 |
| 03.06.24 18:57:38 | 0 | 42,430 |
| 03.06.24 17:48:29 | 0 | 41,900 |
| 03.06.24 16:37:25 | 0 | 41,790 |
| 03.06.24 16:31:15 | 0 | 41,790 |
| 03.06.24 15:43:32 | 0 | 41,040 |
| 03.06.24 15:25:17 | 0 | 41,070 |
| 03.06.24 14:24:08 | 0 | 40,600 |
| 03.06.24 13:09:26 | 0 | 40,830 |
| 03.06.24 12:08:05 | 0 | 40,370 |
| 03.06.24 11:11:48 | 0 | 40,440 |
| 03.06.24 11:01:41 | 0 | 40,270 |
| 03.06.24 10:00:27 | 0 | 40,280 |
| 03.06.24 09:17:07 | 0 | 40,270 |
| 03.06.24 08:55:05 | 0 | 39,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:13 | 0 | 40,060 |
| 31.05.24 20:18:07 | 0 | 40,350 |
| 31.05.24 19:13:58 | 0 | 41,110 |
| 31.05.24 18:12:09 | 0 | 41,090 |
| 31.05.24 17:00:08 | 0 | 41,430 |
| 31.05.24 16:28:11 | 0 | 42,210 |
| 31.05.24 16:22:03 | 0 | 42,260 |
| 31.05.24 15:49:41 | 0 | 43,420 |
| 31.05.24 14:40:49 | 0 | 42,550 |
| 31.05.24 13:30:12 | 0 | 42,240 |
| 31.05.24 12:16:18 | 0 | 42,220 |
| 31.05.24 11:19:26 | 0 | 42,190 |
| 31.05.24 11:07:48 | 0 | 42,000 |
| 31.05.24 09:54:54 | 0 | 41,980 |
| 31.05.24 09:28:25 | 0 | 42,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:44:11 | 0 | 42,400 |
| 31.05.24 08:38:13 | 0 | 42,320 |
| 30.05.24 21:46:24 | 0 | 42,140 |
| 30.05.24 21:27:26 | 0 | 42,100 |
| 30.05.24 20:19:34 | 0 | 42,230 |
| 30.05.24 19:05:20 | 0 | 42,720 |
| 30.05.24 17:56:56 | 0 | 42,430 |
| 30.05.24 16:48:47 | 0 | 42,630 |
| 30.05.24 15:39:31 | 0 | 42,310 |
| 30.05.24 14:36:33 | 0 | 42,390 |
| 30.05.24 14:32:26 | 0 | 42,050 |
| 30.05.24 13:24:13 | 0 | 41,730 |
| 30.05.24 12:12:32 | 0 | 41,090 |
| 30.05.24 11:10:22 | 0 | 41,740 |
| 30.05.24 10:02:08 | 0 | 41,440 |