Soc. Generale Knock-Out GLD
47,810 EUR +0,48 % (+0,230)
Soc. Generale Knock-Out GLD
WKN CJ1820 | ISIN DE000CJ18204 | Zertifikat
12.06.24 21:46
Bid: 48,010 EUR
Size: 20.000
|
Ask: 48,020 EUR
Size: 20.000
47,810 EUR
+0,48 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:15:50 | 0 | 51,500 |
| 28.05.24 21:48:06 | 0 | 51,980 |
| 28.05.24 20:55:05 | 0 | 51,810 |
| 28.05.24 19:48:09 | 0 | 51,820 |
| 28.05.24 18:42:48 | 0 | 51,810 |
| 28.05.24 17:41:26 | 0 | 52,060 |
| 28.05.24 16:27:29 | 0 | 51,540 |
| 28.05.24 15:25:23 | 0 | 52,200 |
| 28.05.24 14:10:11 | 0 | 50,880 |
| 28.05.24 13:06:42 | 0 | 50,620 |
| 28.05.24 11:54:37 | 0 | 50,590 |
| 28.05.24 11:50:15 | 0 | 50,630 |
| 28.05.24 10:48:27 | 0 | 50,410 |
| 28.05.24 10:28:10 | 0 | 50,300 |
| 28.05.24 09:45:41 | 0 | 50,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:50:24 | 0 | 50,450 |
| 28.05.24 08:44:27 | 0 | 50,480 |
| 27.05.24 19:46:27 | 0 | 51,650 |
| 27.05.24 18:38:42 | 0 | 51,630 |
| 27.05.24 17:27:52 | 0 | 51,820 |
| 27.05.24 16:46:13 | 0 | 51,700 |
| 27.05.24 16:24:41 | 0 | 51,820 |
| 27.05.24 15:19:55 | 0 | 51,340 |
| 27.05.24 14:13:20 | 0 | 50,810 |
| 27.05.24 13:11:16 | 0 | 50,740 |
| 27.05.24 12:05:55 | 0 | 50,600 |
| 27.05.24 11:05:15 | 0 | 50,720 |
| 27.05.24 09:57:21 | 0 | 50,280 |
| 27.05.24 09:35:12 | 0 | 50,310 |
| 27.05.24 08:51:07 | 0 | 50,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:43:57 | 0 | 49,800 |
| 24.05.24 21:25:20 | 0 | 49,710 |
| 24.05.24 20:16:39 | 0 | 50,000 |
| 24.05.24 19:08:54 | 0 | 49,920 |
| 24.05.24 18:02:12 | 0 | 49,850 |
| 24.05.24 17:01:50 | 0 | 50,360 |
| 24.05.24 16:38:27 | 0 | 50,350 |
| 24.05.24 15:48:37 | 0 | 50,510 |
| 24.05.24 15:39:09 | 0 | 50,780 |
| 24.05.24 14:36:28 | 0 | 50,420 |
| 24.05.24 13:27:05 | 0 | 50,650 |
| 24.05.24 13:06:08 | 0 | 50,530 |
| 24.05.24 12:11:54 | 0 | 50,410 |
| 24.05.24 10:58:15 | 0 | 50,620 |
| 24.05.24 09:54:24 | 0 | 50,450 |