Soc. Generale Knock-Out GLD
48,450 EUR -3,81 % (-1,920)
Soc. Generale Knock-Out GLD
WKN CJ1820 | ISIN DE000CJ18204 | Zertifikat
31.05.24 21:39
Bid: 48,990 EUR
Size: 20.000
|
Ask: 49,000 EUR
Size: 20.000
48,450 EUR
-3,81 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:10:07 | 0 | 58,960 |
| 21.05.24 15:43:38 | 0 | 58,600 |
| 21.05.24 14:30:32 | 0 | 58,580 |
| 21.05.24 13:23:26 | 0 | 57,790 |
| 21.05.24 12:23:05 | 0 | 57,530 |
| 21.05.24 11:37:45 | 0 | 57,560 |
| 21.05.24 11:08:39 | 0 | 57,680 |
| 21.05.24 09:52:56 | 0 | 57,740 |
| 21.05.24 09:48:08 | 0 | 57,890 |
| 21.05.24 08:55:30 | 0 | 57,090 |
| 21.05.24 08:20:12 | 0 | 57,640 |
| 20.05.24 21:48:24 | 0 | 58,820 |
| 20.05.24 21:29:02 | 0 | 58,760 |
| 20.05.24 20:20:35 | 0 | 59,360 |
| 20.05.24 19:10:40 | 0 | 58,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:57:39 | 0 | 58,360 |
| 20.05.24 17:39:00 | 0 | 58,250 |
| 20.05.24 16:49:30 | 0 | 57,880 |
| 20.05.24 15:49:04 | 0 | 57,440 |
| 20.05.24 14:50:53 | 0 | 57,330 |
| 20.05.24 14:36:29 | 0 | 57,960 |
| 20.05.24 13:26:28 | 0 | 59,180 |
| 20.05.24 12:15:42 | 0 | 59,950 |
| 20.05.24 11:01:04 | 0 | 59,700 |
| 20.05.24 09:55:28 | 0 | 59,790 |
| 20.05.24 09:22:20 | 0 | 59,830 |
| 20.05.24 08:55:30 | 0 | 59,450 |
| 17.05.24 21:41:59 | 0 | 57,770 |
| 17.05.24 21:02:09 | 0 | 57,390 |
| 17.05.24 19:52:45 | 0 | 57,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:37:57 | 0 | 57,180 |
| 17.05.24 17:36:02 | 0 | 57,040 |
| 17.05.24 16:46:32 | 0 | 57,100 |
| 17.05.24 16:33:38 | 0 | 56,630 |
| 17.05.24 15:24:41 | 0 | 56,390 |
| 17.05.24 14:14:32 | 0 | 55,390 |
| 17.05.24 13:12:04 | 0 | 55,220 |
| 17.05.24 12:03:41 | 0 | 54,810 |
| 17.05.24 10:57:37 | 0 | 54,970 |
| 17.05.24 09:56:50 | 0 | 54,790 |
| 17.05.24 08:54:29 | 0 | 55,020 |
| 17.05.24 08:16:16 | 0 | 54,840 |
| 16.05.24 21:39:04 | 0 | 54,360 |
| 16.05.24 21:19:24 | 0 | 54,520 |
| 16.05.24 20:06:11 | 0 | 54,570 |