Soc. Generale Knock-Out GLD
53,990 EUR -2,03 % (-1,120)
Soc. Generale Knock-Out GLD
WKN CJ1820 | ISIN DE000CJ18204 | Zertifikat
16.05.24 15:39
Bid: 54,030 EUR
Size: 45.000
|
Ask: 54,040 EUR
Size: 45.000
53,990 EUR
-2,03 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:51 | 0 | 53,990 |
| 14:28:53 | 0 | 54,690 |
| 13:19:15 | 0 | 54,950 |
| 12:14:42 | 0 | 54,960 |
| 11:36:46 | 0 | 54,940 |
| 11:09:29 | 0 | 55,110 |
| 09:58:24 | 0 | 55,330 |
| 08:48:41 | 0 | 55,170 |
| 15.05.24 21:47:12 | 0 | 55,110 |
| 15.05.24 20:22:52 | 0 | 55,130 |
| 15.05.24 19:17:45 | 0 | 55,240 |
| 15.05.24 18:01:04 | 0 | 54,310 |
| 15.05.24 16:44:32 | 0 | 53,740 |
| 15.05.24 15:36:31 | 0 | 53,650 |
| 15.05.24 14:36:54 | 0 | 53,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:29:15 | 0 | 52,990 |
| 15.05.24 13:22:23 | 0 | 53,490 |
| 15.05.24 12:09:55 | 0 | 53,700 |
| 15.05.24 11:00:58 | 0 | 54,140 |
| 15.05.24 10:17:05 | 0 | 53,220 |
| 15.05.24 09:49:37 | 0 | 53,160 |
| 15.05.24 09:33:28 | 0 | 53,220 |
| 15.05.24 08:55:55 | 0 | 52,700 |
| 14.05.24 21:47:12 | 0 | 52,570 |
| 14.05.24 20:30:51 | 0 | 52,850 |
| 14.05.24 19:17:03 | 0 | 52,390 |
| 14.05.24 18:06:53 | 0 | 51,850 |
| 14.05.24 16:59:08 | 0 | 52,320 |
| 14.05.24 15:54:32 | 0 | 52,160 |
| 14.05.24 14:41:09 | 0 | 51,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:32:05 | 0 | 51,550 |
| 14.05.24 12:15:43 | 0 | 51,930 |
| 14.05.24 11:09:59 | 0 | 51,910 |
| 14.05.24 11:05:42 | 0 | 51,820 |
| 14.05.24 11:03:57 | 0 | 51,800 |
| 14.05.24 09:55:56 | 0 | 51,200 |
| 14.05.24 09:45:30 | 0 | 51,160 |
| 14.05.24 08:58:26 | 0 | 51,130 |
| 14.05.24 08:05:32 | 0 | 51,710 |
| 13.05.24 21:43:00 | 0 | 51,060 |
| 13.05.24 21:16:57 | 0 | 51,060 |
| 13.05.24 20:13:33 | 0 | 51,020 |
| 13.05.24 19:09:58 | 0 | 50,940 |
| 13.05.24 17:55:00 | 0 | 50,890 |
| 13.05.24 16:49:46 | 0 | 51,660 |