Soc. Generale Knock-Out GLD
48,690 EUR -3,14 % (-1,580)
Soc. Generale Knock-Out GLD
WKN CJ181Z | ISIN DE000CJ181Z3 | Zertifikat
31.05.24 21:50
Bid: 48,810 EUR
Size: 20.000
|
Ask: 48,820 EUR
Size: 20.000
48,690 EUR
-3,14 %
(-1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:47:04 | 0 | 53,850 |
| 16.05.24 15:35:12 | 0 | 53,690 |
| 16.05.24 14:27:44 | 0 | 54,480 |
| 16.05.24 13:24:22 | 0 | 54,600 |
| 16.05.24 12:10:03 | 0 | 54,770 |
| 16.05.24 11:28:05 | 0 | 54,670 |
| 16.05.24 11:00:48 | 0 | 54,930 |
| 16.05.24 09:45:35 | 0 | 55,240 |
| 16.05.24 08:46:38 | 0 | 54,960 |
| 15.05.24 21:45:41 | 0 | 54,870 |
| 15.05.24 21:20:04 | 0 | 54,890 |
| 15.05.24 20:12:42 | 0 | 54,830 |
| 15.05.24 19:05:42 | 0 | 54,850 |
| 15.05.24 17:50:06 | 0 | 54,400 |
| 15.05.24 16:40:58 | 0 | 53,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:28:08 | 0 | 53,450 |
| 15.05.24 14:47:19 | 0 | 53,680 |
| 15.05.24 14:26:58 | 0 | 52,850 |
| 15.05.24 13:24:01 | 0 | 53,280 |
| 15.05.24 12:12:47 | 0 | 53,530 |
| 15.05.24 11:11:26 | 0 | 53,960 |
| 15.05.24 10:10:12 | 0 | 53,030 |
| 15.05.24 10:00:26 | 0 | 52,960 |
| 15.05.24 09:29:38 | 0 | 52,960 |
| 15.05.24 08:51:54 | 0 | 52,560 |
| 14.05.24 21:36:18 | 0 | 52,500 |
| 14.05.24 20:54:30 | 0 | 52,590 |
| 14.05.24 19:40:16 | 0 | 52,280 |
| 14.05.24 18:40:15 | 0 | 51,920 |
| 14.05.24 17:39:35 | 0 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:34:10 | 0 | 52,250 |
| 14.05.24 15:28:25 | 0 | 51,780 |
| 14.05.24 14:21:42 | 0 | 51,640 |
| 14.05.24 13:13:20 | 0 | 51,490 |
| 14.05.24 12:02:08 | 0 | 51,680 |
| 14.05.24 11:11:51 | 0 | 51,750 |
| 14.05.24 11:10:09 | 0 | 51,720 |
| 14.05.24 11:01:55 | 0 | 51,480 |
| 14.05.24 09:57:26 | 0 | 50,990 |
| 14.05.24 09:48:40 | 0 | 50,970 |
| 14.05.24 09:00:18 | 0 | 50,910 |
| 14.05.24 08:14:21 | 0 | 51,330 |
| 13.05.24 21:36:23 | 0 | 50,810 |
| 13.05.24 21:14:06 | 0 | 50,820 |
| 13.05.24 20:03:33 | 0 | 50,750 |